ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alta Equipment Group Inc

Alta Equipment Group Inc (ALTG)

6.65
0.05
(0.76%)
At close: 23 December 8:00AM
6.65
0.00
( 0.00% )
After Hours: 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-10.13513513517.47.626.322099826.91355719CS
4-0.88-11.68658698547.538.466.322116747.64420909CS
120.11.526717557256.558.5955.572840177.12557912CS
26-1.96-22.76422764238.6111.395.43537407.4988621CS
52-5.6-45.714285714312.2513.675.43465659.05305099CS
156-7.54-53.136011275514.1920.65.422278411.31042286CS
260-3.94-37.204910292710.5920.63.5918309610.83192098CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347380006.650.050.766.466.8256.45221387
17346516006.600.006.7156.7856.32298292
17345652006.6-0.44-6.257.037.126.5599999254144
17344788007.04-0.3-4.097.2457.26996.97154987
17343924007.34-0.04-0.547.357.627.25153171
17341332007.38-0.09-1.207.47.477.31189315
17340468007.47-0.21-2.737.6357.667.45154826
17339604007.680.040.527.717.87.5209642
17338740007.64-0.38-4.747.877.917.61214873
17337876008.02-0.04-0.508.218.467.96254883
17335284008.060.182.2888.167.96139613
17334420007.88-0.18-2.238.188.23027.87135342
17333556008.060.273.477.828.077.77180094
17332692007.79-0.24-2.998.058.167.71287798
17331828008.030.121.527.8958.17.79234441
17329178407.910.172.207.7357.997.7388842
17327508007.74-0.31-3.858.148.3757.73135039
17326644008.05-0.07-0.868.03999998.167.95247501
17325780008.11999990.212.658.068.428.0399999354047
17323188007.910.45.337.537.9657.53334949
17322324007.510.060.817.5357.6487.38290134
17321460007.450.334.637.187.57.12444316
17320596007.120.233.346.8157.44986.75576158
17319732006.89-0.1-1.437.027.296.89397941
17317140006.99-0.21-2.927.167.2756.74385365
17316276007.2-0.77-9.667.7557.7556.995611552
17315412007.97-0.02-0.256.898.036.4001641318
17314548007.99-0.47-5.568.168.517.845541084
17313684008.460.556.958.11999998.5957.91525949
17311092007.91-0.09-1.1388.277.82514924
173102280080.466.107.638.17.55552496
17309364007.541.0315.826.9557.546.83849369
17308500006.51-0.16-2.406.626.726.4490187
17307636006.670.071.066.56.776.4602164269
17305008006.60.11.546.66.786.5303283091
17304144006.5-0.03-0.466.596.686.44174544
17303280006.530.091.406.43499996.7156.4349999144814
17302416006.44-0.26-3.886.616.766.4247943
17301552006.70.58.066.256.86.25331486
17298960006.20.081.316.166.456.16173237
17298096006.12-0.16-2.556.30999996.416.0599999143152
17297232006.280.325.375.986.335.98290858
17296368005.960.050.855.866.055.83143481
17295504005.91-0.34-5.446.216.255.86232157
17292912006.250.111.796.196.486.1449999212250
17292048006.14-0.04-0.656.26.336.12198858
17291184006.180.050.826.196.5756.15428281
17290320006.13-0.15-2.396.256.3156.12186575
17289456006.280.142.286.156.546.15268624
17286864006.140.386.605.76999996.25.7699999228022
17286000005.76-0.08-1.375.755.785.57195157
17285136005.84-0.08-1.355.865.945.782983144807
17284272005.92-0.3-4.826.136.165.9192677
17283408006.22-0.16-2.516.396.396.16151347
17280816006.380.182.906.446.516.242138904
17279952006.2-0.01-0.166.136.216.04217712
17279088006.21-0.56-8.276.726.7756.19325183
17278224006.770.030.456.76.9256.595274563
17277355206.740.233.536.476.816.43219674
17274768006.510.081.246.556.696.505202756
17273904006.430.152.396.366.6156.34198660
17273040006.28-0.17-2.646.486.51999996.28131471
17272176006.450.050.786.496.586.38213616
17271312006.4-0.26-3.906.656.656.18222533

Your Recent History

Delayed Upgrade Clock