We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.95 | 5.20 | 4.90 | 4.075 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 1.50 | 2.50 | 1.82 | 2.00 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 471 | - |
12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 95 | - |
15.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2,613 | - |
7.50 | 0.85 | 1.00 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 92 | - |
10.00 | 2.30 | 4.50 | 2.49 | 3.40 | 0.00 | 0.00 % | 0 | 242 | - |
12.50 | 5.70 | 6.90 | 4.75 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.70 | 11.90 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions