Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexanders Inc | ALX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.40 | 2.55% | 216.96 | 09:53:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.01 | 210.90 | 216.725 | 216.96 | 211.56 |
ALX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.39 | 216.725 | 206.00 | 210.65 | 7,461 | 4.57 | 2.15% |
| 1 Month | 211.99 | 224.50 | 203.50 | 214.03 | 8,226 | 4.97 | 2.34% |
| 3 Months | 218.80 | 232.54 | 203.50 | 215.68 | 8,541 | -1.84 | -0.84% |
| 6 Months | 188.70 | 235.8499 | 182.00 | 207.44 | 10,462 | 28.26 | 14.98% |
| 1 Year | 187.76 | 235.8499 | 155.60 | 192.52 | 12,564 | 29.20 | 15.55% |
| 3 Years | 275.52 | 299.99 | 155.60 | 230.62 | 12,780 | -58.56 | -21.25% |
| 5 Years | 382.45 | 395.10 | 155.60 | 266.32 | 13,678 | -165.49 | -43.27% |
ALX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 216.96 | 5.40 | 2.55% | 211.01 | 216.96 | 210.90 | 11,501 |
| 01 May 2024 | 211.56 | 1.86 | 0.89% | 208.52 | 214.28 | 208.00 | 5,511 |
| 30 Apr 2024 | 209.70 | 2.80 | 1.35% | 208.30 | 210.90 | 206.00 | 6,058 |
| 27 Apr 2024 | 206.90 | -4.63 | -2.19% | 206.92 | 209.07 | 206.90 | 11,353 |
| 26 Apr 2024 | 211.53 | -3.32 | -1.55% | 215.36 | 215.45 | 210.44 | 5,095 |
| 25 Apr 2024 | 214.85 | 0.67 | 0.31% | 212.39 | 216.60 | 212.00 | 9,189 |
| 24 Apr 2024 | 214.18 | 2.64 | 1.25% | 212.40 | 216.05 | 210.66 | 3,625 |
| 23 Apr 2024 | 211.54 | 1.01 | 0.48% | 208.35 | 213.20 | 207.11 | 8,217 |
| 20 Apr 2024 | 210.53 | 5.07 | 2.47% | 205.46 | 210.53 | 203.50 | 9,084 |
| 19 Apr 2024 | 205.46 | -2.47 | -1.19% | 208.43 | 208.45 | 205.00 | 7,743 |
| 18 Apr 2024 | 207.93 | -0.78 | -0.37% | 210.00 | 211.07 | 207.64 | 4,212 |
| 17 Apr 2024 | 208.71 | -4.50 | -2.11% | 212.99 | 212.99 | 208.2427 | 5,540 |
| 16 Apr 2024 | 213.21 | -3.42 | -1.58% | 218.75 | 218.75 | 210.47 | 5,049 |
| 13 Apr 2024 | 216.63 | -6.67 | -2.99% | 221.34 | 221.60 | 215.27 | 11,724 |
| 12 Apr 2024 | 223.30 | 4.42 | 2.02% | 219.43 | 224.50 | 218.50 | 5,814 |
| 11 Apr 2024 | 218.88 | -2.48 | -1.12% | 219.99 | 220.00 | 216.00 | 13,911 |
| 10 Apr 2024 | 221.36 | 2.15 | 0.98% | 220.84 | 223.9999 | 218.945 | 8,696 |
| 09 Apr 2024 | 219.21 | 4.21 | 1.96% | 217.01 | 219.21 | 215.7211 | 7,223 |
| 06 Apr 2024 | 215.00 | -0.99 | -0.46% | 215.11 | 215.50 | 213.25 | 19,457 |
| 05 Apr 2024 | 215.99 | 0.13 | 0.06% | 217.80 | 218.15 | 213.90 | 7,523 |
| 04 Apr 2024 | 215.86 | 4.18 | 1.97% | 211.99 | 216.3499 | 211.99 | 7,435 |
| 03 Apr 2024 | 211.68 | -4.83 | -2.23% | 213.5064 | 213.5425 | 209.89 | 6,558 |
