We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.180226570546 | 155.36 | 161.05 | 154.52 | 506539 | 157.50669093 | CS |
| 4 | -4.99 | -3.10651808504 | 160.63 | 163.25 | 147.13 | 346133 | 156.0389836 | CS |
| 12 | -7.71 | -4.71992653811 | 163.35 | 169.84 | 147.13 | 297204 | 158.31490897 | CS |
| 26 | 3.19 | 2.09248934077 | 152.45 | 169.84 | 145.36 | 257649 | 157.25126327 | CS |
| 52 | 9.53 | 6.52248306071 | 146.11 | 169.84 | 120.22 | 258321 | 147.07259519 | CS |
| 156 | -0.58 | -0.371271284087 | 156.22 | 191.62 | 108.12 | 255711 | 146.13594109 | CS |
| 260 | 63.64 | 69.1739130435 | 92 | 191.62 | 44.37 | 352886 | 114.03898396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 155.63999 | -1.35 | -0.86 | 157.13 | 157.32 | 155.01 | 270611 |
| 1719441600 | 156.99 | -2.96 | -1.85 | 158.69999 | 158.88 | 156.79 | 361357 |
| 1719355200 | 159.94999 | 0.3 | 0.19 | 159.04 | 160.63999 | 157.84 | 346801 |
| 1719268800 | 159.65 | 2.72 | 1.73 | 157.69999 | 161.05 | 156.63999 | 272298 |
| 1719009600 | 156.93 | 1.74 | 1.12 | 155.36 | 157.51 | 154.52 | 1281629 |
| 1718923200 | 155.19 | 2.16 | 1.41 | 152.91 | 155.835 | 152.71 | 295868 |
| 1718750400 | 153.03 | 1.3 | 0.86 | 152.07 | 153.495 | 151.58 | 297722 |
| 1718664000 | 151.72999 | 3.33 | 2.24 | 148.72999 | 152.02 | 147.13 | 578862 |
| 1718404800 | 148.4 | -3.61 | -2.37 | 150.13 | 150.53 | 147.6 | 397385 |
| 1718318400 | 152.01 | -3.27 | -2.11 | 154.47999 | 154.52 | 151.74 | 281133 |
| 1718232000 | 155.28 | 1.39 | 0.90 | 156.68 | 158.97999 | 154.66999 | 215392 |
| 1718145600 | 153.88999 | -1.25 | -0.81 | 154.57 | 154.85 | 152.97999 | 211897 |
| 1718059200 | 155.13999 | -0.49 | -0.31 | 154.47 | 155.54 | 153.99 | 260766 |
| 1717800000 | 155.63 | -0.88 | -0.56 | 155.83 | 157.005 | 155.44 | 187326 |
| 1717713600 | 156.51 | -1.92 | -1.21 | 158.8 | 158.8 | 156.055 | 265777 |
| 1717627200 | 158.43 | -1 | -0.63 | 159.81 | 159.81 | 157.56 | 312427 |
| 1717540800 | 159.43 | -2.73 | -1.68 | 161.06 | 162.96 | 158.63999 | 190426 |
| 1717454400 | 162.16 | -0.44 | -0.27 | 163.25 | 163.25 | 160.47999 | 239343 |
| 1717195200 | 162.6 | 2.03 | 1.26 | 160.63 | 162.78 | 160.5 | 310720 |
| 1717108800 | 160.57 | 2.12 | 1.34 | 159.19999 | 160.62 | 158.16999 | 182526 |
| 1717022400 | 158.44999 | -1.49 | -0.93 | 158.27 | 158.74 | 157.38 | 198890 |
| 1716936000 | 159.94 | -0.53 | -0.33 | 160.66999 | 160.97 | 158.715 | 374341 |
| 1716590400 | 160.47 | 3.33 | 2.12 | 158 | 160.93 | 157.19 | 156935 |
| 1716504000 | 157.13999 | -1.21 | -0.76 | 158.96 | 160.28 | 156.91999 | 179149 |
| 1716417600 | 158.35 | -0.81 | -0.51 | 158.83 | 159.56 | 157.2564 | 155190 |
| 1716331200 | 159.16 | 1.88 | 1.20 | 157.03 | 159.305 | 156.78 | 245030 |
| 1716244800 | 157.28 | -2.06 | -1.29 | 159.5 | 159.72999 | 157.125 | 138446 |
| 1715985600 | 159.34 | 0.37 | 0.23 | 159.66 | 159.895 | 157.8 | 183144 |
| 1715899200 | 158.97 | -1.51 | -0.94 | 159.88 | 161 | 158.96 | 176774 |
| 1715812800 | 160.47999 | 1.46 | 0.92 | 160.35 | 161.27 | 159.72 | 206744 |
| 1715726400 | 159.02 | 2.39 | 1.53 | 157.76 | 159.13999 | 157.185 | 225690 |
| 1715640000 | 156.63 | -1.04 | -0.66 | 158.19999 | 158.9 | 156.13 | 214349 |
| 1715380800 | 157.66999 | 0.44 | 0.28 | 158 | 158.115 | 156.82 | 158040 |
| 1715294400 | 157.22999 | 0.46 | 0.29 | 157.27 | 158.66 | 156.88999 | 192447 |
| 1715208000 | 156.77 | 1.21 | 0.78 | 154.83 | 159.28 | 154.83 | 522954 |
| 1715121600 | 155.56 | -1.67 | -1.06 | 154.29 | 158.97 | 154.29 | 510382 |
| 1715035200 | 157.22999 | -3.12 | -1.95 | 157.88 | 161.16 | 155 | 1143439 |
| 1714776000 | 160.35 | -0.3 | -0.19 | 162.19 | 163.21 | 159.645 | 341449 |
| 1714689600 | 160.65 | 2.01 | 1.27 | 159.57 | 160.65 | 157.94999 | 232460 |
| 1714603200 | 158.63999 | 2.54 | 1.63 | 155.72999 | 160.86 | 155.72999 | 489891 |
| 1714516800 | 156.1 | -2.82 | -1.77 | 157.82 | 158.7281 | 156 | 184542 |
| 1714430400 | 158.91999 | -1.28 | -0.80 | 160 | 161.72999 | 158.24 | 257642 |
| 1714171200 | 160.19999 | 0.62 | 0.39 | 159.36 | 161.47 | 159.36 | 134487 |
| 1714084800 | 159.58 | -2.49 | -1.54 | 160.44999 | 160.44999 | 156.99 | 188297 |
| 1713998400 | 162.07 | 0.6 | 0.37 | 160.91 | 162.705 | 160.91 | 218527 |
| 1713912000 | 161.47 | -0.16 | -0.10 | 161.72 | 163.35 | 160.88 | 233544 |
| 1713825600 | 161.63 | 3.13 | 1.97 | 159.6 | 162.56 | 158.19999 | 282520 |
| 1713566400 | 158.5 | 0.31 | 0.20 | 158 | 159.62 | 157.05 | 399700 |
| 1713480000 | 158.19 | -0.72 | -0.45 | 159.72 | 160.16999 | 157.91 | 258731 |
| 1713393600 | 158.91 | -1.07 | -0.67 | 160.94999 | 161.755 | 158.88999 | 252011 |
| 1713307200 | 159.97999 | -1.1 | -0.68 | 160.16 | 160.85 | 158.62 | 302617 |
| 1713220800 | 161.08 | -1.09 | -0.67 | 163.21 | 164.68 | 160.24 | 273189 |
| 1712961600 | 162.16999 | -4 | -2.41 | 165.54 | 165.87 | 161.19999 | 331173 |
| 1712875200 | 166.16999 | -0.57 | -0.34 | 166.91999 | 167.24 | 165 | 189749 |
| 1712788800 | 166.74 | -2.78 | -1.64 | 167.22 | 168.76 | 165.94 | 209883 |
| 1712702400 | 169.52 | 1.21 | 0.72 | 169.62 | 169.84 | 166.82499 | 219401 |
| 1712616000 | 168.31 | 2.43 | 1.46 | 166.78 | 168.53 | 166.72999 | 213419 |
| 1712356800 | 165.88 | 1.99 | 1.21 | 163.35 | 166.27 | 163.11 | 298028 |
| 1712270400 | 163.88999 | -2.4 | -1.44 | 167.99 | 168.63 | 163.8 | 208146 |
| 1712184000 | 166.29 | 1.91 | 1.16 | 164.07 | 166.72999 | 164.07 | 235045 |
| 1712097600 | 164.38 | -1.51 | -0.91 | 165.91 | 165.91 | 163.56 | 286835 |
| 1712011200 | 165.88999 | -1.58 | -0.94 | 167.3 | 167.3 | 165.03 | 292827 |
| 1711665600 | 167.47 | 1.11 | 0.67 | 166.82 | 167.9 | 166.3 | 234199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
