We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 0.104616540143 | 186.395 | 188.44 | 181.73 | 154991 | 185.30739786 | CS |
| 4 | -5.33 | -2.77719883285 | 191.92 | 199.52 | 173.58 | 205228 | 186.01691945 | CS |
| 12 | 12.51 | 7.18635110294 | 174.08 | 199.52 | 159.88 | 185883 | 181.74724205 | CS |
| 26 | 27.76 | 17.4778064597 | 158.83 | 199.52 | 147.13 | 246089 | 171.01062228 | CS |
| 52 | 53.76 | 40.4727847625 | 132.83 | 199.52 | 131.25 | 245869 | 162.93419475 | CS |
| 156 | 10.33 | 5.86066038806 | 176.26 | 199.52 | 108.12 | 260270 | 147.70166548 | CS |
| 260 | 102.39 | 121.603325416 | 84.2 | 199.52 | 44.37 | 329415 | 121.70700614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 186.59 | 1.23 | 0.66 | 186.04 | 188.44 | 185.66 | 140569 |
| 1732146000 | 185.36 | 2.25 | 1.23 | 183.64 | 185.525 | 181.73 | 143969 |
| 1732059600 | 183.11 | -2.03 | -1.10 | 182.775 | 184.525 | 182.035 | 163169 |
| 1731973200 | 185.14 | -1.28 | -0.69 | 184.95 | 187.57 | 184.385 | 151106 |
| 1731714000 | 186.42 | -0.78 | -0.42 | 186.395 | 187.1 | 183.82 | 176141 |
| 1731627600 | 187.2 | 0.37 | 0.20 | 186.21 | 188.87 | 185.29 | 172571 |
| 1731541200 | 186.83 | 2.78 | 1.51 | 184.82 | 187.31 | 183.54 | 254084 |
| 1731454800 | 184.05 | -2.9 | -1.55 | 187.1 | 187.1 | 183.865 | 146680 |
| 1731368400 | 186.95 | 2 | 1.08 | 186.24 | 187.63 | 185.22 | 114104 |
| 1731109200 | 184.95 | 1.78 | 0.97 | 182.18 | 185.46 | 181.44 | 170792 |
| 1731022800 | 183.17 | -3.03 | -1.63 | 184 | 186 | 182.931 | 133346 |
| 1730936400 | 186.2 | 8.44 | 4.75 | 191.71 | 191.71 | 184.88 | 351662 |
| 1730850000 | 177.76 | 0.7 | 0.40 | 175.7 | 179.55 | 175.66 | 417209 |
| 1730763600 | 177.06 | -16.75 | -8.64 | 184.05 | 191 | 173.58 | 503324 |
| 1730500800 | 193.81 | -0.09 | -0.05 | 195.11 | 196.89 | 193.18 | 299140 |
| 1730414400 | 193.9 | -2.42 | -1.23 | 197.12 | 197.12 | 192.78 | 151195 |
| 1730328000 | 196.32 | 0.77 | 0.39 | 196 | 199.52 | 195.5 | 176888 |
| 1730241600 | 195.55 | 0.74 | 0.38 | 192.85 | 196.165 | 192 | 153474 |
| 1730155200 | 194.81 | 3.46 | 1.81 | 193 | 195.55 | 191.9 | 127837 |
| 1729896000 | 191.35 | 1.28 | 0.67 | 191.92 | 193.13 | 189.975 | 157307 |
| 1729809600 | 190.07 | 1.85 | 0.98 | 189.42 | 191.01 | 188.31 | 200846 |
| 1729723200 | 188.22 | -4.26 | -2.21 | 191.9 | 192.12 | 186.09 | 140004 |
| 1729636800 | 192.48 | 0.71 | 0.37 | 192.13 | 193.18 | 190.85 | 162516 |
| 1729550400 | 191.77 | -2.85 | -1.46 | 194.07 | 195.53 | 190.66 | 175145 |
| 1729291200 | 194.62 | -1.59 | -0.81 | 195.55 | 196.86 | 193.9701 | 141982 |
| 1729204800 | 196.21 | 3.35 | 1.74 | 193.42 | 196.27 | 191.75 | 183743 |
| 1729118400 | 192.86 | 1.94 | 1.02 | 192.17 | 194.275 | 190.57 | 158636 |
| 1729032000 | 190.92 | 0.92 | 0.48 | 190.28 | 192.87 | 188.58 | 142604 |
| 1728945600 | 190 | 2 | 1.06 | 188.33 | 190.11 | 188.33 | 127632 |
| 1728686400 | 188 | 1.76 | 0.95 | 186.99 | 189.83 | 186.99 | 110272 |
| 1728600000 | 186.24 | 0.72 | 0.39 | 184.745 | 186.25 | 182.8 | 177390 |
| 1728513600 | 185.52 | 7.8 | 4.39 | 177.77 | 186.63 | 177.77 | 269359 |
| 1728427200 | 177.72 | -1.66 | -0.93 | 179.79 | 180.2 | 177.52 | 92387 |
| 1728340800 | 179.38 | -1.8 | -0.99 | 181.64 | 181.95 | 178.63 | 112640 |
| 1728081600 | 181.18 | 2.71 | 1.52 | 180.83 | 182.15 | 179.07 | 159447 |
| 1727995200 | 178.47 | -1.78 | -0.99 | 177.92 | 178.93 | 176.84 | 122106 |
| 1727908800 | 180.25 | 4.48 | 2.55 | 175.41 | 180.38 | 175.38 | 169967 |
| 1727822400 | 175.77 | -2.03 | -1.14 | 177.19 | 177.31 | 174.325 | 112095 |
| 1727735520 | 177.8 | 1.52 | 0.86 | 175.8 | 178.04 | 174.77 | 164630 |
| 1727476800 | 176.28 | -0.56 | -0.32 | 177.59 | 179.5 | 176.155 | 125812 |
| 1727390400 | 176.84 | 1.71 | 0.98 | 176.84 | 178.16 | 175.86 | 184100 |
| 1727304000 | 175.13 | -3.04 | -1.71 | 178.44 | 178.845 | 174.95 | 134313 |
| 1727217600 | 178.17 | 0.12 | 0.07 | 178.21 | 179.7 | 177.34 | 215633 |
| 1727131200 | 178.05 | -0.19 | -0.11 | 179.31 | 180.96 | 177.75 | 155027 |
| 1726872000 | 178.24 | -1.5 | -0.83 | 179.28 | 179.28 | 176.8396 | 782747 |
| 1726785600 | 179.74 | 3.98 | 2.26 | 179.37 | 180.15 | 177.885 | 211251 |
| 1726699200 | 175.76 | -0.1 | -0.06 | 174.495 | 178.455 | 174.495 | 235370 |
| 1726612800 | 175.86 | 2.04 | 1.17 | 173.69 | 176.37 | 172.745 | 177081 |
| 1726526400 | 173.82 | 4.56 | 2.69 | 169.92 | 174.54 | 169.85 | 236380 |
| 1726267200 | 169.26 | 2.18 | 1.30 | 168.18 | 170.11 | 168.16 | 132518 |
| 1726180800 | 167.08 | 2.06 | 1.25 | 167.62 | 167.885 | 164.51 | 116984 |
| 1726094400 | 165.02 | 0.25 | 0.15 | 163.78 | 165.11 | 159.88 | 231626 |
| 1726008000 | 164.77 | -0.52 | -0.31 | 163.975 | 165.37 | 162.25 | 126844 |
| 1725921600 | 165.29 | 1.39 | 0.85 | 164.88999 | 167.54 | 163.81 | 160639 |
| 1725662400 | 163.9 | -4.26 | -2.53 | 168.275 | 169.5 | 163.44999 | 128945 |
| 1725576000 | 168.16 | -1.27 | -0.75 | 168.97 | 169.9304 | 166.88 | 140221 |
| 1725489600 | 169.43 | -1.25 | -0.73 | 170.04 | 172 | 168.58 | 109518 |
| 1725403200 | 170.68 | -3.15 | -1.81 | 172.18 | 172.56 | 169.47 | 142353 |
| 1725057600 | 173.83 | 0.48 | 0.28 | 174.08 | 174.08 | 171 | 191791 |
| 1724971200 | 173.35 | 2.14 | 1.25 | 172.52 | 174.785 | 171.3201 | 117596 |
| 1724884800 | 171.21 | -1.9 | -1.10 | 172.15 | 173.76 | 171.2 | 146027 |
| 1724798400 | 173.11 | -0.32 | -0.18 | 172.44 | 174.16 | 172.18 | 117239 |
| 1724712000 | 173.43 | -0.42 | -0.24 | 175.47 | 175.66 | 172.225 | 129987 |
| 1724452800 | 173.85 | 1.16 | 0.67 | 174.41 | 176.87 | 172.9 | 138045 |
| 1724366400 | 172.69 | 0.34 | 0.20 | 172.78 | 174.08 | 170.99 | 131278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
