S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Affiliated Managers Group Inc (AMG)
Affiliated Managers Group Inc (AMG) Options

AMG Affiliated Managers Group Inc

160.35

-0.30 (-0.19%)

04 May 2024 - Closed

Delayed by 15 minutes

AMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
115.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-
120.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-
125.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
130.00	28.80	33.50	0.00	31.15	0.00	0.00 %	0	0	-
135.00	23.90	28.50	0.00	26.20	0.00	0.00 %	0	0	-
140.00	19.00	23.70	0.00	21.35	0.00	0.00 %	0	0	-
145.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
150.00	10.30	14.40	0.00	12.35	0.00	0.00 %	0	0	-
155.00	6.10	10.80	8.93	8.45	1.93	27.57 %	2	1	04/5/2024
160.00	3.80	5.50	5.50	4.65	1.63	42.12 %	4	2	04/5/2024
165.00	0.50	3.90	3.30	2.20	0.80	32.00 %	17	177	04/5/2024
170.00	0.20	3.40	4.90	1.80	2.75	127.91 %	1	8	04/5/2024
175.00	0.10	5.00	0.80	2.55	-0.69	-46.31 %	1	1	04/5/2024
180.00	0.05	4.70	0.50	2.375	0.00	0.00 %	0	5	-
185.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	1	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
145.00	0.10	1.30	1.09	0.70	0.00	0.00 %	22	0	04/5/2024
150.00	0.30	5.00	2.27	2.65	0.97	74.62 %	14	6	04/5/2024
155.00	0.90	5.00	4.00	2.95	0.59	17.30 %	8	1	04/5/2024
160.00	2.40	7.00	5.55	4.70	0.01	0.18 %	2	10	04/5/2024
165.00	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
170.00	9.10	13.20	0.00	11.15	0.00	0.00 %	0	0	-
175.00	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
180.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
185.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
190.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
195.00	32.00	36.80	0.00	34.40	0.00	0.00 %	0	0	-
200.00	37.10	41.90	0.00	39.50	0.00	0.00 %	0	0	-
210.00	47.00	51.90	0.00	49.45	0.00	0.00 %	0	0	-

Affiliated Managers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions