Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AssetMark Financial Holdings Inc | AMK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 33.93 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.90 | 33.83 | 33.98 | 33.93 | 33.89 |
AMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.48 | 35.81 | 33.83 | 34.09 | 918,893 | -0.55 | -1.60% |
| 1 Month | 35.41 | 37.54 | 33.83 | 34.81 | 523,196 | -1.48 | -4.18% |
| 3 Months | 30.80 | 37.54 | 30.58 | 34.60 | 292,639 | 3.13 | 10.16% |
| 6 Months | 23.22 | 37.54 | 22.92 | 32.51 | 193,985 | 10.71 | 46.12% |
| 1 Year | 31.55 | 37.54 | 22.92 | 30.71 | 158,642 | 2.38 | 7.54% |
| 3 Years | 22.40 | 37.54 | 16.88 | 27.34 | 116,123 | 11.53 | 51.47% |
| 5 Years | 25.45 | 37.54 | 13.94 | 26.45 | 127,987 | 8.48 | 33.32% |
AMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33.93 | 0.04 | 0.12% | 33.90 | 33.98 | 33.83 | 1,820,293 |
| 26 Apr 2024 | 33.89 | -1.01 | -2.89% | 34.15 | 34.165 | 33.85 | 3,816,451 |
| 25 Apr 2024 | 34.90 | -0.25 | -0.71% | 35.07 | 35.24 | 34.65 | 183,361 |
| 24 Apr 2024 | 35.15 | -0.32 | -0.90% | 35.55 | 35.81 | 34.87 | 220,438 |
| 23 Apr 2024 | 35.47 | 0.73 | 2.10% | 34.76 | 35.7095 | 34.62 | 175,723 |
| 20 Apr 2024 | 34.74 | 0.24 | 0.70% | 34.48 | 34.96 | 34.29 | 198,491 |
| 19 Apr 2024 | 34.50 | -0.14 | -0.40% | 34.63 | 34.88 | 34.015 | 294,355 |
| 18 Apr 2024 | 34.64 | -0.53 | -1.51% | 35.23 | 35.34 | 34.50 | 121,209 |
| 17 Apr 2024 | 35.17 | -0.11 | -0.31% | 35.00 | 35.20 | 34.46 | 267,769 |
| 16 Apr 2024 | 35.28 | -0.84 | -2.33% | 36.45 | 36.6052 | 35.10 | 318,873 |
| 13 Apr 2024 | 36.12 | -0.75 | -2.03% | 36.65 | 37.03 | 35.765 | 219,729 |
| 12 Apr 2024 | 36.87 | 0.82 | 2.27% | 36.68 | 37.02 | 35.848 | 296,214 |
| 11 Apr 2024 | 36.05 | -1.01 | -2.73% | 36.39 | 37.04 | 35.86 | 798,312 |
| 10 Apr 2024 | 37.06 | 0.24 | 0.65% | 36.84 | 37.54 | 36.71 | 412,997 |
| 09 Apr 2024 | 36.82 | 2.27 | 6.57% | 34.91 | 37.30 | 34.80 | 490,404 |
| 06 Apr 2024 | 34.55 | 0.05 | 0.14% | 34.60 | 35.075 | 34.36 | 545,535 |
| 05 Apr 2024 | 34.50 | 0.25 | 0.73% | 34.51 | 34.74 | 34.17 | 1,010,512 |
| 04 Apr 2024 | 34.25 | 0.00 | 0.00% | 34.02 | 34.58 | 34.00 | 188,335 |
| 03 Apr 2024 | 34.25 | -0.55 | -1.58% | 34.50 | 34.61 | 34.06 | 164,596 |
| 02 Apr 2024 | 34.80 | -0.61 | -1.72% | 35.41 | 35.80 | 34.55 | 217,424 |
| 29 Mar 2024 | 35.41 | 0.17 | 0.48% | 35.23 | 35.62 | 35.22 | 334,331 |
