Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amprius Technologies Inc | AMPX.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 06:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.20 | 0.2488 | 0.20 | 0.21 |
AMPX.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMPX.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.21 | 0.04 | 23.53% | 0.21 | 0.21 | 0.21 | 330 |
| 03 May 2024 | 0.17 | -0.01 | -5.56% | 0.166 | 0.2001 | 0.166 | 8,436 |
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 20 |
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10 |
| 30 Apr 2024 | 0.18 | -0.0039 | -2.12% | 0.1839 | 0.1839 | 0.15 | 11,586 |
| 27 Apr 2024 | 0.1839 | 0.0139 | 8.18% | 0.1782 | 0.1839 | 0.165 | 4,200 |
| 26 Apr 2024 | 0.17 | -0.001 | -0.58% | 0.1727 | 0.1727 | 0.17 | 3,225 |
| 25 Apr 2024 | 0.171 | -0.009 | -5.00% | 0.1727 | 0.1727 | 0.171 | 299 |
| 24 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.15 | 0.18 | 0.15 | 9,115 |
| 23 Apr 2024 | 0.17 | -0.0333 | -16.38% | 0.18 | 0.2035 | 0.17 | 76,088 |
| 20 Apr 2024 | 0.2033 | -0.0141 | -6.49% | 0.19 | 0.2033 | 0.18 | 3,201 |
| 19 Apr 2024 | 0.217399 | 0.0155 | 7.68% | 0.217399 | 0.217399 | 0.217399 | 2,000 |
| 18 Apr 2024 | 0.2019 | 0.0027 | 1.36% | 0.2019 | 0.2019 | 0.2019 | 100 |
| 17 Apr 2024 | 0.1992 | 0.00 | 0.00% | 0.1992 | 0.1992 | 0.1992 | 0 |
| 16 Apr 2024 | 0.1992 | -0.0133 | -6.26% | 0.18 | 0.21 | 0.18 | 5,574 |
| 13 Apr 2024 | 0.2125 | 0.0325 | 18.06% | 0.2425 | 0.2425 | 0.2125 | 5,291 |
| 12 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 102 |
| 11 Apr 2024 | 0.18 | -0.011 | -5.76% | 0.191 | 0.191 | 0.18 | 17,991 |
| 10 Apr 2024 | 0.191 | -0.006 | -3.05% | 0.20 | 0.2075 | 0.191 | 16,779 |
| 09 Apr 2024 | 0.197 | -0.003 | -1.50% | 0.2451 | 0.25 | 0.197 | 4,951 |
