We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -6.89499774673 | 22.19 | 22.3 | 20.52 | 189983 | 21.30869734 | CS |
| 4 | -2.75 | -11.7471166168 | 23.41 | 24.3 | 20.52 | 175417 | 22.55633931 | CS |
| 12 | -3.76 | -15.3972153972 | 24.42 | 24.59 | 19.84 | 205997 | 22.48221492 | CS |
| 26 | -0.07 | -0.337674867342 | 20.73 | 26.235 | 19.05 | 226342 | 22.57118661 | CS |
| 52 | -1.31 | -5.96267637688 | 21.97 | 27 | 18.54 | 165127 | 22.52774498 | CS |
| 156 | 2 | 10.718113612 | 18.66 | 27 | 16.63 | 134157 | 22.29957186 | CS |
| 260 | 2 | 10.718113612 | 18.66 | 27 | 16.63 | 134157 | 22.29957186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 20.66 | -0.05 | -0.24 | 20.9 | 20.99 | 20.52 | 171816 |
| 1741646400 | 20.71 | -0.87 | -4.03 | 21.31 | 21.52 | 20.6475 | 220336 |
| 1741390800 | 21.58 | -0.14 | -0.64 | 21.62 | 21.75 | 21.18 | 185069 |
| 1741304400 | 21.72 | -0.18 | -0.82 | 21.7 | 21.97 | 21.4 | 145227 |
| 1741218000 | 21.9 | -0.24 | -1.08 | 22.19 | 22.3 | 21.755 | 223439 |
| 1741131600 | 22.14 | -0.63 | -2.77 | 22.49 | 22.58 | 21.97 | 198177 |
| 1741045200 | 22.77 | -0.19 | -0.83 | 22.97 | 23.17 | 22.64 | 150970 |
| 1740786000 | 22.96 | 0.4 | 1.77 | 22.72 | 23.115 | 22.63 | 188533 |
| 1740699600 | 22.56 | 0.01 | 0.04 | 22.52 | 22.84 | 22.491 | 187609 |
| 1740613200 | 22.55 | -0.08 | -0.35 | 22.56 | 22.845 | 22.43 | 121361 |
| 1740526800 | 22.63 | 0.16 | 0.71 | 22.64 | 22.89 | 22.44 | 167074 |
| 1740440400 | 22.47 | -0.22 | -0.97 | 22.94 | 22.94 | 22.45 | 165066 |
| 1740181200 | 22.69 | -0.96 | -4.06 | 24.02 | 24.04 | 22.67 | 208476 |
| 1740094800 | 23.65 | -0.1 | -0.42 | 23.58 | 23.83 | 23.42 | 144861 |
| 1740008400 | 23.75 | -0.09 | -0.38 | 23.47 | 23.87 | 23.47 | 120943 |
| 1739922000 | 23.84 | -0.01 | -0.04 | 23.75 | 23.9525 | 23.61 | 253632 |
| 1739576400 | 23.85 | 0.14 | 0.59 | 23.86 | 24.3 | 23.66 | 117680 |
| 1739490000 | 23.71 | 0.35 | 1.50 | 23.5 | 23.815 | 23.43 | 184661 |
| 1739403600 | 23.36 | -0.59 | -2.46 | 23.41 | 23.9 | 23.16 | 173976 |
| 1739317200 | 23.95 | 0.75 | 3.23 | 23.01 | 23.97 | 23.01 | 141996 |
| 1739230800 | 23.2 | 0.06 | 0.26 | 23.19 | 23.372 | 23.02 | 159319 |
| 1738971600 | 23.14 | -0.03 | -0.13 | 23.17 | 23.33 | 22.56 | 295926 |
| 1738885200 | 23.17 | 0.02 | 0.09 | 23.17 | 23.3 | 23 | 182945 |
| 1738798800 | 23.15 | 0.23 | 1.00 | 23 | 23.15 | 22.79 | 147526 |
| 1738712400 | 22.92 | 0.3 | 1.33 | 22.48 | 22.975 | 22.37 | 190061 |
| 1738626000 | 22.62 | -0.58 | -2.50 | 22.66 | 23.05 | 22.47 | 236564 |
| 1738366800 | 23.2 | 0.12 | 0.52 | 22.97 | 23.41 | 22.9 | 259319 |
| 1738280400 | 23.08 | -0.05 | -0.22 | 23.37 | 23.51 | 22.83 | 192764 |
| 1738194000 | 23.13 | -0.09 | -0.39 | 22.99 | 23.47 | 22.66 | 130987 |
| 1738107600 | 23.22 | -0.31 | -1.32 | 23.45 | 23.71 | 22.99 | 151925 |
| 1738021200 | 23.53 | 0.3 | 1.29 | 23.48 | 24.21 | 23.33 | 363815 |
| 1737762000 | 23.23 | 0.83 | 3.71 | 23.72 | 23.72 | 22.78 | 249728 |
| 1737675600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737589200 | 22.4 | -0.33 | -1.45 | 22.6 | 22.7425 | 22.3 | 224629 |
| 1737502800 | 22.73 | 0.52 | 2.34 | 22.37 | 22.94 | 22.37 | 221026 |
| 1737157200 | 22.21 | 0.35 | 1.60 | 22.16 | 22.285 | 21.92 | 125015 |
| 1737070800 | 21.86 | -0.15 | -0.68 | 21.87 | 22.06 | 21.65 | 158504 |
| 1736984400 | 22.01 | 0.7 | 3.28 | 22.12 | 22.4 | 21.78 | 126381 |
| 1736898000 | 21.31 | 0.76 | 3.70 | 20.63 | 21.33 | 20.59 | 136644 |
| 1736811600 | 20.55 | 0.41 | 2.04 | 19.84 | 20.57 | 19.84 | 194267 |
| 1736552400 | 20.14 | -0.94 | -4.46 | 20.6 | 20.6 | 19.91 | 193375 |
| 1736379600 | 21.08 | -0.28 | -1.31 | 21.465 | 21.465 | 20.785 | 184405 |
| 1736293200 | 21.36 | -0.23 | -1.07 | 21.79 | 21.85 | 20.99 | 235606 |
| 1736206800 | 21.59 | -0.19 | -0.87 | 21.75 | 22.165 | 21.54 | 181181 |
| 1735947600 | 21.78 | 0.22 | 1.02 | 21.83 | 21.855 | 21.3 | 172994 |
| 1735861200 | 21.56 | -0.85 | -3.79 | 22.375 | 22.65 | 21.56 | 134382 |
| 1735688400 | 22.41 | -0.03 | -0.13 | 22.59 | 22.69 | 22.125 | 157574 |
| 1735602000 | 22.44 | 0.11 | 0.49 | 22.15 | 22.49 | 22.02 | 98513 |
| 1735342800 | 22.33 | -0.32 | -1.41 | 22.48 | 22.68 | 22.04 | 143768 |
| 1735256400 | 22.65 | 0.03 | 0.13 | 22.43 | 22.73 | 22.32 | 108358 |
| 1735077840 | 22.62 | 0 | 0.00 | 22.55 | 22.86 | 22.38 | 90937 |
| 1734997200 | 22.62 | 0.3 | 1.34 | 22.2 | 22.64 | 22.16 | 286344 |
| 1734738000 | 22.32 | -0.09 | -0.40 | 22.495 | 23 | 22.32 | 1279430 |
| 1734651600 | 22.41 | -0.45 | -1.97 | 23.48 | 24.11 | 22.37 | 259821 |
| 1734565200 | 22.86 | -1.43 | -5.89 | 24.36 | 24.5 | 22.69 | 309324 |
| 1734478800 | 24.29 | -0.6 | -2.41 | 24.55 | 24.9 | 24.18 | 194042 |
| 1734392400 | 24.89 | 0.37 | 1.51 | 24.39 | 25 | 24.33 | 186548 |
| 1734133200 | 24.52 | -0.31 | -1.25 | 24.89 | 24.89 | 24.38 | 157146 |
| 1734046800 | 24.83 | -0.25 | -1.00 | 25.115 | 25.2 | 24.63 | 200768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
