Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APi Group Corporation | APG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 1.09% | 38.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.85 | 37.70 | 38.20 | 38.09 | 37.68 |
APG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.32 | 38.63 | 36.60 | 37.61 | 1,553,210 | 0.77 | 2.06% |
| 1 Month | 39.23 | 39.98 | 36.60 | 37.98 | 1,813,849 | -1.14 | -2.91% |
| 3 Months | 32.86 | 39.98 | 32.65 | 37.30 | 1,596,157 | 5.23 | 15.92% |
| 6 Months | 25.22 | 39.98 | 25.05 | 33.96 | 1,485,568 | 12.87 | 51.03% |
| 1 Year | 21.77 | 39.98 | 21.56 | 30.71 | 1,220,886 | 16.32 | 74.97% |
| 3 Years | 21.61 | 39.98 | 13.09 | 24.19 | 1,037,270 | 16.48 | 76.26% |
| 5 Years | 10.49 | 39.98 | 8.84 | 21.67 | 1,080,337 | 27.60 | 263.11% |
APG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38.09 | 0.41 | 1.09% | 37.85 | 38.20 | 37.70 | 1,107,904 |
| 26 Apr 2024 | 37.68 | 0.17 | 0.45% | 37.24 | 37.76 | 36.80 | 1,429,833 |
| 25 Apr 2024 | 37.51 | -0.90 | -2.34% | 38.44 | 38.63 | 37.30 | 1,484,471 |
| 24 Apr 2024 | 38.41 | 1.20 | 3.22% | 37.55 | 38.45 | 37.27 | 1,987,231 |
| 23 Apr 2024 | 37.21 | 0.23 | 0.62% | 37.40 | 37.47 | 36.72 | 1,224,282 |
| 20 Apr 2024 | 36.98 | -0.40 | -1.07% | 37.32 | 37.775 | 36.60 | 1,640,235 |
| 19 Apr 2024 | 37.38 | 0.32 | 0.86% | 37.37 | 37.88 | 37.14 | 4,265,793 |
| 18 Apr 2024 | 37.06 | -2.05 | -5.24% | 36.86 | 37.48 | 36.76 | 9,424,724 |
| 17 Apr 2024 | 39.11 | -0.17 | -0.43% | 38.94 | 39.16 | 38.57 | 968,639 |
| 16 Apr 2024 | 39.28 | 0.72 | 1.87% | 39.89 | 39.95 | 39.15 | 1,803,448 |
| 13 Apr 2024 | 38.56 | -0.82 | -2.08% | 39.16 | 39.34 | 38.291 | 797,478 |
| 12 Apr 2024 | 39.38 | 0.49 | 1.26% | 38.90 | 39.535 | 38.73 | 919,178 |
| 11 Apr 2024 | 38.89 | -0.62 | -1.57% | 38.51 | 39.345 | 38.17 | 1,253,071 |
| 10 Apr 2024 | 39.51 | -0.06 | -0.15% | 39.89 | 39.98 | 38.92 | 775,125 |
| 09 Apr 2024 | 39.57 | 0.28 | 0.71% | 39.69 | 39.778 | 39.3645 | 974,699 |
| 06 Apr 2024 | 39.29 | 0.48 | 1.24% | 38.98 | 39.565 | 38.97 | 1,005,438 |
| 05 Apr 2024 | 38.81 | -0.21 | -0.54% | 39.52 | 39.665 | 38.631 | 1,530,590 |
| 04 Apr 2024 | 39.02 | 0.42 | 1.09% | 38.40 | 39.21 | 38.40 | 1,038,856 |
| 03 Apr 2024 | 38.60 | -0.30 | -0.77% | 38.58 | 38.80 | 38.34 | 1,218,077 |
| 02 Apr 2024 | 38.90 | -0.37 | -0.94% | 39.23 | 39.23 | 38.78 | 721,968 |
| 29 Mar 2024 | 39.27 | -0.27 | -0.68% | 39.61 | 39.95 | 39.17 | 1,041,083 |
