We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.30 | 12.50 | 8.94 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.40 | 9.00 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 4.10 | 8.00 | 4.67 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 2.20 | 6.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.55 | 3.00 | 2.73 | 2.275 | 0.00 | 0.00 % | 0 | 30 | - |
| 39.00 | 1.80 | 2.25 | 1.80 | 2.025 | -0.65 | -26.53 % | 10 | 8 | 27/2/2025 |
| 40.00 | 0.10 | 1.95 | 0.65 | 1.025 | -1.10 | -62.86 % | 1 | 52 | 27/2/2025 |
| 41.00 | 0.25 | 1.15 | 1.20 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 42.00 | 0.15 | 0.90 | 0.48 | 0.525 | -0.32 | -40.00 % | 10 | 10 | 27/2/2025 |
| 43.00 | 0.15 | 0.50 | 0.10 | 0.325 | -0.25 | -71.43 % | 1 | 4,935 | 27/2/2025 |
| 44.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.62 | 0.90 | 0.62 | 0.76 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 4,000 | - |
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.35 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 4,000 | - |
| 36.00 | 0.15 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 847 | - |
| 37.00 | 0.20 | 0.60 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 0.45 | 0.70 | 0.75 | 0.575 | -0.10 | -11.76 % | 34 | 4,920 | 27/2/2025 |
| 39.00 | 0.65 | 1.10 | 0.94 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.00 | 1.75 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 1.55 | 2.10 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.95 | 2.80 | 2.85 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.60 | 3.80 | 4.00 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.65 | 6.90 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.40 | 11.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
