We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.60 | 9.50 | 5.80 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 4.90 | 8.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.50 | 6.30 | 3.32 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.75 | 5.60 | 3.90 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 34.00 | 2.50 | 4.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.35 | 4.00 | 3.30 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 36.00 | 1.00 | 5.00 | 3.22 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.50 | 2.80 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 38.00 | 0.65 | 1.75 | 1.10 | 1.20 | 0.20 | 22.22 % | 2 | 26 | 21/12/2024 |
| 39.00 | 0.40 | 0.75 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 161 | - |
| 40.00 | 0.80 | 1.80 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 382 | - |
| 41.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 42.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 202 | - |
| 43.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 57 | - |
| 44.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 50.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.85 | 1.80 | 2.85 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.00 | 0.25 | 2.00 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.65 | 1.75 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.10 | 2.30 | 2.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.85 | 5.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.50 | 5.00 | 2.38 | 3.25 | 0.00 | 0.00 % | 0 | 37 | - |
| 41.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.50 | 6.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.10 | 7.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.80 | 14.50 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
