ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
70.20
-1.63
(-2.27%)
Closed 12 January 8:00AM
70.22
0.02
(0.03%)
After Hours: 10:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.771.108711303169.4572.389969.23562551671.20419265CS
4-3.61-4.8896112691373.8375.7868.675610460071.41302855CS
122.533.7376274191267.6975.7866.03644578971.16658669CS
261.221.768115942036975.7854.77679264867.02954753CS
5222.3146.566478814447.9175.7847.375517326664.83083964CS
15629.6272.955665024640.675.7830.835336464352.2996244CS
26015.80529.045300009254.41575.7829.29278061249.86795135CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173655240070.2-1.63-2.2770.8270.9269.774451220
173637960071.830.370.5270.8672.389970.647222403
173629320071.460.330.4671.667270.855233525
173620680071.131.031.4771.21872.29571.034695618
173594760070.11.091.5869.3870.2769.234979160
173586120069.01-0.44-0.6370.2570.4568.6754170433
173568840069.45-0.05-0.0769.569.9169.0153935626
173560200069.5-1.24-1.7569.6370.0969.135501275
173534280070.74-0.82-1.1571.0771.4370.274009845
173525640071.56-0.1-0.1471.2571.871.082875243
173507784071.660.670.9471.0171.7270.811660940
173499720070.990.410.5870.7971.270.1152967088
173473800070.580.570.8169.2371.17569.1311280602
173465160070.01-0.09-0.1371.471.8369.70049850638
173456520070.1-4.16-5.6074.574.7169.8410510545
173447880074.26-1.09-1.4574.9475.4574.177101507
173439240075.351.722.3474.31175.7874.1510382303
173413320073.630.030.0473.91574.7873.085346073
173404680073.60.070.1073.2873.9373.1654069354
173396040073.530.921.2773.44273.77572.763281165
173387400072.61-1.06-1.4473.4673.6172.379055160
173378760073.67-0.54-0.7374.1174.2373.436692879
173352840074.21-0.18-0.2474.4374.8373.925160947
173344200074.39-0.01-0.0173.9574.624673.8456567548
173335560074.41.271.7473.4474.5973.373930090
173326920073.130.050.0772.67573.19572.263562081
173318280073.080.430.5972.9373.9572.314539607
173291784072.65-0.09-0.1273.1873.3272.653369638
173275080072.74-0.52-0.7173.0873.0872.214682591
173266440073.26-0.03-0.0473.973.972.914541164
173257800073.29-1-1.3574.7174.92573.1810962438
173231880074.291.051.4373.7174.473.44759693
173223240073.242.353.3172.3773.90572.075964305
173214600070.89-0.09-0.1371.230171.37703934293
173205960070.981.11.5769.5471.0869.274795433
173197320069.88-0.64-0.9170.3870.48969.187115220
173171400070.52-2.03-2.8071.8772.1870.247097755
173162760072.550.220.3073.2773.6472.46425302
173154120072.330.340.4771.92572.82871.865010279
173145480071.99-1.42-1.9373.673.9971.6357936564
173136840073.41-0.46-0.6274.1974.772.9454343935
173110920073.87-0.08-0.1174.2874.673.535841285
173102280073.951.782.4772.2474.1871.910774163
173093640072.172.463.5371.2972.2370.7911411429
173085000069.711.492.1868.4169.7768.29155479095
173076360068.220.360.536868.5167.564785914
173050080067.860.841.2567.7268.389867.115434644
173041440067.019999-1.34-1.9668.1668.1666.846495985
173032800068.36-0.52-0.7568.5168.8667.8156065174
173024160068.880.20.2968.72569.1368.368045478
173015520068.68-0.73-1.0570.3170.3368.496919128
172989600069.41-0.39-0.5670.4170.6868.917041133
172980960069.81.331.9469.4670.1668.6639755252
172972320068.471.622.4267.9971.267.2111999191
172963680066.849999-0.02-0.0366.4267.309766.037758071
172955040066.87-0.59-0.8767.3167.5366.6758212676
172929120067.46-0.08-0.1267.6967.9767.1510159219
172920480067.540.540.8167.8968.4867.226552063
1729118400671.31.9865.7867.565.736848391
172903200065.7-1.68-2.4967.6467.9265.1815083574
172894560067.381.822.7866.1167.4166.056682696
172868640065.5611.5564.465.7264.35217575

APH Financials

Financials

Your Recent History

Delayed Upgrade Clock