We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.39 | 3.39 | 3.39 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.39 | 3.39 | 3.39 | 0 | 0 | CS |
| 12 | 0.02 | 0.593471810089 | 3.37 | 3.44 | 3.36 | 99931 | 3.39918141 | CS |
| 26 | 0.8 | 30.888030888 | 2.59 | 3.44 | 2.58 | 223902 | 3.29783951 | CS |
| 52 | 0.07 | 2.10843373494 | 3.32 | 3.44 | 2.56 | 173355 | 3.11710293 | CS |
| 156 | -0.03 | -0.877192982456 | 3.42 | 4.22 | 2.105 | 150358 | 3.13770809 | CS |
| 260 | 1.94 | 133.793103448 | 1.45 | 4.22 | 0.34 | 189899 | 2.39332732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735256400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735077840 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734997200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734738000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734651600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734565200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734478800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734392400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734133200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734046800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733960400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733874000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733787600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733528400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733442000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733355600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733269200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733182800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732917840 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732750800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732664400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732578000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732318800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732232400 | 3.39 | 0 | 0.00 | 3.4 | 3.4 | 3.39 | 500245 |
| 1732146000 | 3.39 | 0 | 0.00 | 3.39 | 3.4 | 3.39 | 68201 |
| 1732059600 | 3.39 | 0 | 0.00 | 3.39 | 3.4 | 3.39 | 44026 |
| 1731973200 | 3.39 | 0 | 0.00 | 3.4 | 3.4 | 3.39 | 78743 |
| 1731714000 | 3.39 | 0.01 | 0.30 | 3.39 | 3.4 | 3.39 | 133291 |
| 1731627600 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.38 | 101541 |
| 1731541200 | 3.38 | 0 | 0.00 | 3.39 | 3.39 | 3.38 | 63997 |
| 1731454800 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.38 | 68031 |
| 1731368400 | 3.38 | 0.01 | 0.30 | 3.37 | 3.4 | 3.37 | 145497 |
| 1731109200 | 3.37 | 0 | 0.00 | 3.37 | 3.38 | 3.37 | 63016 |
| 1731022800 | 3.37 | 0 | 0.00 | 3.37 | 3.38 | 3.37 | 125746 |
| 1730936400 | 3.37 | 0 | 0.00 | 3.39 | 3.39 | 3.37 | 43886 |
| 1730850000 | 3.37 | -0.01 | -0.30 | 3.36 | 3.38 | 3.36 | 95890 |
| 1730763600 | 3.38 | 0.01 | 0.30 | 3.36 | 3.38 | 3.36 | 155141 |
| 1730500800 | 3.37 | 0.01 | 0.30 | 3.36 | 3.38 | 3.36 | 139213 |
| 1730414400 | 3.36 | -0.05 | -1.47 | 3.37 | 3.38 | 3.36 | 262058 |
| 1730328000 | 3.41 | -0.01 | -0.29 | 3.41 | 3.43 | 3.41 | 571963 |
| 1730241600 | 3.42 | 0 | 0.00 | 3.42 | 3.43 | 3.41 | 201754 |
| 1730155200 | 3.42 | -0.01 | -0.29 | 3.44 | 3.44 | 3.42 | 132630 |
| 1729896000 | 3.43 | 0 | 0.00 | 3.44 | 3.44 | 3.425 | 106329 |
| 1729809600 | 3.43 | 0.01 | 0.29 | 3.43 | 3.44 | 3.42 | 99728 |
| 1729723200 | 3.42 | 0 | 0.00 | 3.42 | 3.435 | 3.415 | 120875 |
| 1729636800 | 3.42 | 0 | 0.00 | 3.41 | 3.44 | 3.41 | 310402 |
| 1729550400 | 3.42 | 0 | 0.00 | 3.41 | 3.43 | 3.41 | 105297 |
| 1729291200 | 3.42 | 0.01 | 0.29 | 3.41 | 3.43 | 3.41 | 75846 |
| 1729204800 | 3.41 | -0.01 | -0.29 | 3.4 | 3.42 | 3.4 | 203038 |
| 1729118400 | 3.42 | 0.02 | 0.59 | 3.41 | 3.42 | 3.39 | 844836 |
| 1729032000 | 3.4 | 0.01 | 0.29 | 3.38 | 3.4 | 3.38 | 75948 |
| 1728945600 | 3.39 | 0 | 0.00 | 3.41 | 3.41 | 3.38 | 256957 |
| 1728686400 | 3.39 | 0 | 0.00 | 3.38 | 3.4 | 3.38 | 51936 |
| 1728600000 | 3.39 | 0 | 0.00 | 3.41 | 3.41 | 3.39 | 96830 |
| 1728513600 | 3.39 | 0 | 0.00 | 3.41 | 3.41 | 3.38 | 122587 |
| 1728427200 | 3.39 | 0.01 | 0.30 | 3.39 | 3.41 | 3.38 | 206575 |
| 1728340800 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.37 | 55186 |
| 1728081600 | 3.38 | -0.01 | -0.29 | 3.37 | 3.39 | 3.36 | 286948 |
| 1727995200 | 3.39 | 0.01 | 0.30 | 3.37 | 3.405 | 3.37 | 246117 |
| 1727908800 | 3.38 | 0.01 | 0.30 | 3.37 | 3.38 | 3.36 | 122048 |
| 1727822400 | 3.37 | -0.01 | -0.30 | 3.37 | 3.38 | 3.37 | 145986 |
| 1727736000 | 3.38 | 0.01 | 0.30 | 3.37 | 3.38 | 3.37 | 117996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
