S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardagh Group SA (ARD)
Ardagh Group SA (ARD) Historical

ARD Ardagh Group SA

24.75

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Ardagh Group SA	ARD	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	24.75	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			24.75	24.75

more quote information »

ARD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	27.92	28.16	22.73	25.18	122,739	-3.17	-11.35%
5 Years	14.11	28.33	9.20	19.11	101,896	10.64	75.41%

ARD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
26 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
25 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
24 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
23 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
20 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
19 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
18 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
17 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
16 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
13 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
12 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
11 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
10 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
09 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
06 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
05 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
04 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
03 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
02 Apr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
29 Mar 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
28 Mar 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions