We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.49786628734 | 14.06 | 15.4 | 13.8864 | 4624 | 14.45712599 | CS |
| 4 | -0.75 | -5.0881953867 | 14.74 | 15.4 | 12.48 | 5244 | 13.76146409 | CS |
| 12 | -3.62 | -20.5565019875 | 17.61 | 17.61 | 12.48 | 4857 | 14.53781653 | CS |
| 26 | -2.52 | -15.2634766808 | 16.51 | 18.75 | 12.48 | 7708 | 14.91023266 | CS |
| 52 | -5.91 | -29.6984924623 | 19.9 | 22.77 | 12.48 | 7557 | 15.53408847 | CS |
| 156 | 0.42 | 3.09506263817 | 13.57 | 31.59 | 11.68 | 7460 | 18.26093576 | CS |
| 260 | 1.99 | 16.5833333333 | 12 | 31.59 | 5.99 | 15301 | 14.41486749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 13.99 | -0.58 | -3.98 | 14.52 | 14.52 | 13.8864 | 10730 |
| 1741131600 | 14.57 | -0.28 | -1.89 | 15.02 | 15.1 | 14.17 | 2038 |
| 1741045200 | 14.85 | -0.55 | -3.57 | 15.26 | 15.26 | 14.85 | 6014 |
| 1740786000 | 15.4 | 0.67 | 4.55 | 14.73 | 15.4 | 14.125 | 1844 |
| 1740699600 | 14.73 | 0.63 | 4.47 | 14.06 | 15 | 13.9445 | 2495 |
| 1740613200 | 14.1 | 0.31 | 2.25 | 13.89 | 14.22 | 13.66 | 1433 |
| 1740526800 | 13.79 | -0.27 | -1.92 | 14.15 | 14.21 | 13.63 | 5114 |
| 1740440400 | 14.06 | 0.2 | 1.44 | 14.06 | 14.19 | 13.76 | 1477 |
| 1740181200 | 13.86 | 0.36 | 2.67 | 13.76 | 14.47 | 13.48 | 1626 |
| 1740094800 | 13.5 | -0.09 | -0.66 | 13.46 | 13.76 | 13.31 | 2813 |
| 1740008400 | 13.59 | 0.53 | 4.06 | 13.06 | 13.7344 | 12.96 | 4376 |
| 1739922000 | 13.06 | 0.21 | 1.63 | 12.75 | 13.08 | 12.48 | 3722 |
| 1739576400 | 12.85 | -0.26 | -1.98 | 13.68 | 13.68 | 12.66 | 2946 |
| 1739490000 | 13.11 | -0.41 | -3.03 | 13.22 | 13.22 | 12.6 | 4682 |
| 1739403600 | 13.52 | 0.03 | 0.22 | 12.61 | 13.53 | 12.61 | 13157 |
| 1739317200 | 13.49 | -0.71 | -5.00 | 13.89 | 14.0989 | 12.6499 | 28315 |
| 1739230800 | 14.2 | -0.06 | -0.42 | 13.95 | 14.735 | 13.9375 | 2275 |
| 1738971600 | 14.26 | -0.08 | -0.56 | 14.83 | 14.83 | 14.15 | 3371 |
| 1738885200 | 14.34 | -0.35 | -2.38 | 14.74 | 14.74 | 14.17 | 1211 |
| 1738798800 | 14.69 | 0.12 | 0.82 | 13.64 | 14.74 | 13.64 | 2508 |
| 1738712400 | 14.57 | 0.17 | 1.18 | 14.35 | 14.57 | 13.81 | 846 |
| 1738626000 | 14.4 | 0.34 | 2.42 | 13.24 | 14.82 | 13.24 | 4277 |
| 1738366800 | 14.06 | -0.46 | -3.17 | 14.29 | 14.515 | 14.06 | 2852 |
| 1738280400 | 14.52 | -0.08 | -0.55 | 14.72 | 14.76 | 14.13 | 1710 |
| 1738194000 | 14.6 | -0.3 | -2.01 | 14.89 | 15.18 | 14.5 | 904 |
| 1738107600 | 14.9 | -0.3 | -1.97 | 14.63 | 15.26 | 14.63 | 1796 |
| 1738021200 | 15.2 | -0.35 | -2.25 | 15.3 | 15.3 | 14.0371 | 2295 |
| 1737762000 | 15.55 | 0.14 | 0.91 | 15.67 | 15.67 | 15.2 | 1305 |
| 1737675600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1737589200 | 15.41 | -0.72 | -4.46 | 16.12 | 16.122699 | 15.4 | 4017 |
| 1737502800 | 16.129999 | 0.35 | 2.22 | 16.18 | 16.18 | 15.5 | 4940 |
| 1737157200 | 15.78 | 1.93 | 13.94 | 14.08 | 15.93 | 13.8 | 10760 |
| 1737070800 | 13.85 | -0.53 | -3.69 | 13.99 | 14.0569 | 13.79 | 3716 |
| 1736984400 | 14.38 | 0.16 | 1.13 | 14.7 | 15.14 | 14 | 4284 |
| 1736898000 | 14.22 | 0.72 | 5.33 | 14 | 14.4539 | 13.59 | 15121 |
| 1736811600 | 13.5 | -0.05 | -0.37 | 14.29 | 14.29 | 13.03 | 4605 |
| 1736552400 | 13.55 | -0.3 | -2.17 | 13.55 | 14.24 | 13.55 | 2499 |
| 1736379600 | 13.85 | -0.57 | -3.95 | 14.36 | 14.36 | 13.7 | 3968 |
| 1736293200 | 14.42 | -1.08 | -6.97 | 15.59 | 15.67 | 14.42 | 7636 |
| 1736206800 | 15.5 | 0 | 0.00 | 15.54 | 16.085 | 15.5 | 2358 |
| 1735947600 | 15.5 | 0.82 | 5.59 | 14.66 | 15.543 | 14.53 | 3558 |
| 1735861200 | 14.68 | 0 | 0.00 | 14.84 | 15.78 | 14.68 | 865 |
| 1735688400 | 14.68 | 0.01 | 0.07 | 14.82 | 15.15 | 14.48 | 15332 |
| 1735602000 | 14.67 | -0.1 | -0.68 | 14.69 | 15.23 | 14.23 | 1396 |
| 1735342800 | 14.77 | -0.85 | -5.44 | 15.12 | 15.32 | 14.77 | 2498 |
| 1735256400 | 15.62 | 0.31 | 2.02 | 14.98 | 16.1 | 14.62 | 2152 |
| 1735077840 | 15.31 | -0.28 | -1.80 | 15.6 | 16.1778 | 14.81 | 1442 |
| 1734997200 | 15.59 | 0.59 | 3.93 | 14.89 | 15.59 | 14.56 | 3780 |
| 1734738000 | 15 | -0.4 | -2.60 | 15.09 | 16.0648 | 14.6 | 7277 |
| 1734651600 | 15.4 | 1.1 | 7.69 | 14.6 | 15.67 | 13.9649 | 19123 |
| 1734565200 | 14.3 | -0.98 | -6.41 | 15.29 | 15.53 | 14.3 | 5514 |
| 1734478800 | 15.28 | -0.36 | -2.30 | 15.51 | 16.4445 | 15.2 | 2592 |
| 1734392400 | 15.64 | -1.36 | -8.00 | 16.559999 | 16.77 | 15.64 | 6177 |
| 1734133200 | 17 | 0.37 | 2.22 | 16.649999 | 17 | 16.239999 | 9959 |
| 1734046800 | 16.629999 | 0.28 | 1.71 | 16.48 | 17.61 | 16.25 | 2174 |
| 1733960400 | 16.35 | -0.72 | -4.22 | 17 | 17.0699 | 16.315 | 8200 |
| 1733874000 | 17.07 | -0.66 | -3.72 | 17.73 | 17.99 | 17 | 4718 |
| 1733787600 | 17.73 | 0.21 | 1.20 | 17.6 | 18 | 17.6 | 4764 |
| 1733528400 | 17.52 | 0.22 | 1.27 | 17.65 | 17.65 | 16.925 | 10245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
