Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sendas Distribuidora SA | ASAI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 3.09% | 13.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.36 | 13.21 | 13.43 | 13.36 | 12.96 |
ASAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 13.43 | 12.635 | 12.92 | 268,287 | 0.30 | 2.30% |
| 1 Month | 13.75 | 14.80 | 12.08 | 13.17 | 291,484 | -0.39 | -2.84% |
| 3 Months | 13.64 | 15.25 | 12.08 | 13.94 | 297,748 | -0.28 | -2.05% |
| 6 Months | 12.04 | 15.25 | 11.90 | 13.55 | 393,646 | 1.32 | 10.96% |
| 1 Year | 11.47 | 15.25 | 10.44 | 13.04 | 558,187 | 1.89 | 16.48% |
| 3 Years | 14.92 | 20.87 | 9.73 | 14.55 | 377,969 | -1.56 | -10.46% |
| 5 Years | 12.25 | 20.87 | 9.73 | 14.51 | 378,165 | 1.11 | 9.06% |
ASAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.36 | 0.40 | 3.09% | 13.36 | 13.43 | 13.21 | 622,400 |
| 03 May 2024 | 12.96 | 0.11 | 0.86% | 12.99 | 13.09 | 12.87 | 364,659 |
| 02 May 2024 | 12.85 | 0.12 | 0.94% | 12.70 | 13.08 | 12.70 | 80,430 |
| 01 May 2024 | 12.73 | -0.57 | -4.29% | 13.06 | 13.14 | 12.635 | 482,298 |
| 30 Apr 2024 | 13.30 | 0.28 | 2.15% | 13.05 | 13.34 | 13.03 | 129,139 |
| 27 Apr 2024 | 13.02 | 0.15 | 1.17% | 13.06 | 13.22 | 13.00 | 284,910 |
| 26 Apr 2024 | 12.87 | -0.53 | -3.96% | 12.86 | 13.05 | 12.63 | 191,734 |
| 25 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.27 | 13.49 | 12.96 | 328,710 |
| 24 Apr 2024 | 13.40 | 0.29 | 2.21% | 13.29 | 13.59 | 13.12 | 529,400 |
| 23 Apr 2024 | 13.11 | 0.21 | 1.63% | 12.90 | 13.14 | 12.72 | 203,500 |
| 20 Apr 2024 | 12.90 | 0.36 | 2.87% | 12.69 | 13.05 | 12.69 | 297,652 |
| 19 Apr 2024 | 12.54 | 0.27 | 2.20% | 12.35 | 12.63 | 12.34 | 408,466 |
| 18 Apr 2024 | 12.27 | -0.09 | -0.73% | 12.35 | 12.49 | 12.08 | 394,331 |
| 17 Apr 2024 | 12.36 | -0.92 | -6.93% | 12.64 | 12.83 | 12.32 | 340,452 |
| 16 Apr 2024 | 13.28 | -0.40 | -2.92% | 13.33 | 13.46 | 13.14 | 510,088 |
| 13 Apr 2024 | 13.68 | -0.31 | -2.22% | 13.89 | 13.92 | 13.61 | 119,340 |
| 12 Apr 2024 | 13.99 | -0.12 | -0.85% | 13.98 | 14.07 | 13.86 | 111,839 |
| 11 Apr 2024 | 14.11 | -0.56 | -3.82% | 14.29 | 14.412 | 14.06 | 203,286 |
| 10 Apr 2024 | 14.67 | 0.58 | 4.12% | 14.30 | 14.80 | 14.30 | 279,271 |
| 09 Apr 2024 | 14.09 | 0.52 | 3.83% | 13.67 | 14.17 | 13.67 | 269,141 |
| 06 Apr 2024 | 13.57 | -0.13 | -0.95% | 13.75 | 13.79 | 13.54 | 301,042 |
