ASAI ASAI

Asa Share Price - ASAI

Buy
Sell
85.00
0.00 (0.0%)
85.00
Volume 0.00
Bid Price 82.50
Ask Price 89.50
News -
Day High

Low
70.00

52 Week Range

High
159.50

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asa International Group Plc ASAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 85.00 17:00:02
Open Price Low Price High Price Close Price Previous Close
85.00
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 70.00 - 159.50
Last Trade Type Quantity Price Currency
- O 0 85.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Asa International Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.00Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asa News

Date Time Source News Article
22/6/202222:03UK Regulatory (RNS & others)ASA International Group PLC Result of AGM
17/6/202203:23Alliance NewsIN BRIEF: ASA International loan portfolio value drops in..
16/6/202216:00UK Regulatory (RNS & others)ASA International Group PLC May 2022 Business Update
26/5/202207:02Alliance NewsTRADING UPDATES: Tekcapital fundraise; Kromek wins US..
25/5/202216:00UK Regulatory (RNS & others)ASA International Group PLC ASA Pakistan receives..
18/5/202200:04UK Regulatory (RNS & others)ASA International Group PLC April 2022 business update
17/5/202216:01UK Regulatory (RNS & others)ASA International Group PLC April 2022 business update
28/4/202221:48UK Regulatory (RNS & others)ASA International Group PLC Notification under Listing Rule..
27/4/202203:03Alliance NewsTRADING UPDATES: Billington faces headwinds; Immotion plans..
27/4/202200:06UK Regulatory (RNS & others)ASA International Group PLC March 2022 business update
27/4/202200:01UK Regulatory (RNS & others)ASA International Group PLC 2021 Full Year Results
26/4/202216:02UK Regulatory (RNS & others)ASA International Group PLC March 2022 business update

Historical ASAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0089.5081.0084.853,1444.004.94%
1 Month98.50105.0077.5099.369,538-13.50-13.71%
3 Months90.00105.0070.0082.18370,230-5.00-5.56%
6 Months140.50147.0070.0088.36214,206-55.50-39.5%
1 Year130.00159.5070.0092.08117,733-45.00-34.62%
3 Years356.00395.5046.30163.9899,423-271.00-76.12%
5 Years328.50520.0046.30189.9782,763-243.50-74.12%
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:22:30