ASAI ASAI

Asa Share Price - ASAI

Buy
Sell
120.00
-2.50 (-2.04%)
120.00
Volume 9,938
Bid Price 115.00
Ask Price 125.00
News -
Day High 121.00

Low
90.00

52 Week Range

High
249.00

Day Low 115.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asa International Group Plc ASAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.50 -2.04% 120.00 03:35:22
Open Price Low Price High Price Close Price Previous Close
121.00 115.00 121.00 120.00 122.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13 9,938 118.40p 11,767p - 90.00 - 249.00
Last Trade Type Quantity Price Currency
03:29:59 AT 1 115.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Asa International Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
49.00Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asa News

Date Time Source News Article
19/11/202109:03Alliance NewsTRADING UPDATES: FW Thorpe "up and down"; GB Group ties up..
19/11/202103:41UK Regulatory (RNS & others)ASA International Group PLC Second Price Monitoring Extn
19/11/202103:35UK Regulatory (RNS & others)ASA International Group PLC Price Monitoring Extension
18/11/202118:00UK Regulatory (RNS & others)ASA International Group PLC October 2021 business update
20/10/202103:49Alliance NewsIN BRIEF: ASA International loan portfolio dips in value in..
19/10/202117:00UK Regulatory (RNS & others)ASA International Group PLC September 2021 business update
21/9/202120:54Alliance NewsTRADING UPDATES: Cambridge Cognition in profit; PensionBee..
21/9/202116:00UK Regulatory (RNS & others)ASA International Group PLC August 2021 business update
18/8/202121:53Alliance NewsTRADING UPDATES: Angling Direct reels in sales; Live Co to..
18/8/202116:00UK Regulatory (RNS & others)ASA International Group PLC July 2021 business update
21/7/202101:40UK Regulatory (RNS & others)ASA International Group PLC Second Price Monitoring Extn
21/7/202101:36UK Regulatory (RNS & others)ASA International Group PLC Price Monitoring Extension

Historical ASAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00145.00115.00124.8912,059-25.00-17.24%
1 Month150.00159.00115.00138.017,615-30.00-20.0%
3 Months95.00159.5090.00114.1910,61725.0026.32%
6 Months146.00159.5090.00109.3238,057-26.00-17.81%
1 Year230.00249.0090.00153.8060,901-110.00-47.83%
3 Years439.45481.0046.30202.8770,892-319.45-72.69%
5 Years328.50520.0046.30224.6569,554-208.50-63.47%
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:39:07