ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asa International Group Plc

Asa International Group Plc (ASAI)

82.00
-1.75
( -2.09% )
Updated: 19:47:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.00
Bid
81.00
Offer
87.50
Volume
9,943
82.00 Day's Range 82.00
44.80 52 Week Range 110.00
Previous Close
83.75
Open
82.00
Last Trade
1
@
80.5
(O)
Last Trade Time
19:46:46
Average Volume (3m)
16,112
Financial Volume
8,153p
VWAP
82.00

ASAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-8.888888888899092.582875486.15318012DE
4-13.5-14.136125654595.597.582862690.68282981DE
121217.142857142970101701611283.03910035DE
26-2.5-2.9585798816684.5101551712372.9758082DE
5227.2549.771689497754.7511044.81269973.0225724DE
156-35.5-30.2127659574117.5117.521.24538575.08302704DE
260-178-68.461538461526027521.257177117.46927178DE

ASAI - Frequently Asked Questions (FAQ)

What is the current Asa share price?
The current share price of Asa is 82.00p
What is the 1 year trading range for Asa share price?
Asa has traded in the range of 44.80p to 110.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.40p
(27.27%)
2.4M
WHRWarehouse Reit Plc
98.50p
(16.16%)
5M
MET1Metals One Plc
0.575p
(15.00%)
1.79M
ZENZenith Energy Ltd.
7.75p
(14.81%)
1.73M
KLRKeller Group Plc
1,478.00p
(14.75%)
50.93k
SAVESavannah Energy Plc
9.50p
(-63.81%)
158.56M
TIGTeam Internet Group Plc
60.00p
(-39.15%)
2.54M
VELAVela Technologies Plc
0.0031p
(-38.00%)
555.21M
BIRDBlackbird Plc
4.50p
(-25.00%)
2.38M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
70.47M
VELAVela Technologies Plc
0.0031p
(-38.00%)
555.21M
TRPTower Resources Plc
0.023p
(-2.13%)
180.45M
CORCorpus Resources Plc
0.016p
(14.29%)
172.55M
SAVESavannah Energy Plc
9.50p
(-63.81%)
158.56M
TOMTomco Energy Plc
0.0425p
(-19.05%)
149.71M

Discussion

View Full Feed
kgromax kgromax 1 minute ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 4 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 5 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 6 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 7 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 11 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 12 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 14 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 19 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 20 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 22 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 23 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 24 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 27 minutes ago
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 27 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 35 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 38 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 38 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 39 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 39 minutes ago
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 40 minutes ago
New rules, letter from company to verify things...
DRGV

Your Recent History

Delayed Upgrade Clock