PLUS1
120.00
-2.50 (-2.04%)
-2.50 (-2.04%)
Upgrade to Real-Time
Market Closed
| Volume | 9,938 |
|
|||||
| News | - | ||||||
| Day High | 121.00 | Low High |
|||||
| Day Low | 115.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.50 | -2.04% | 120.00 | 03:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.00 | 115.00 | 121.00 | 120.00 | 122.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 9,938 | 118.40p | 11,767p | - | 90.00 - 249.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:59 | AT | 1 | 115.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Asa International Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.00Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asa News
TRADING UPDATES: FW Thorpe "up and down"; GB Group ties up..Historical ASAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 115.00 | 124.89 | 12,059 | -25.00 | -17.24% |
| 1 Month | 150.00 | 159.00 | 115.00 | 138.01 | 7,615 | -30.00 | -20.0% |
| 3 Months | 95.00 | 159.50 | 90.00 | 114.19 | 10,617 | 25.00 | 26.32% |
| 6 Months | 146.00 | 159.50 | 90.00 | 109.32 | 38,057 | -26.00 | -17.81% |
| 1 Year | 230.00 | 249.00 | 90.00 | 153.80 | 60,901 | -110.00 | -47.83% |
| 3 Years | 439.45 | 481.00 | 46.30 | 202.87 | 70,892 | -319.45 | -72.69% |
| 5 Years | 328.50 | 520.00 | 46.30 | 224.65 | 69,554 | -208.50 | -63.47% |
