ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Asa International Group Plc

Asa International Group Plc (ASAI)

82.00
-0.75
(-0.91%)
Closed 06 March 3:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.00
Bid
80.50
Offer
83.50
Volume
3,601
0.00 Day's Range 0.00
44.80 52 Week Range 110.00
Previous Close
82.75
Open
-
Last Trade
1
@
80.5
(O)
Last Trade Time
Average Volume (3m)
13,215
Financial Volume
-
VWAP
-

ASAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-7.3446327683688.588.5821074685.51962983DE
4-3-3.529411764718597.582736990.48735335DE
121115.492957746571101711321585.31079429DE
26-5.25-6.0171919770887.25101551718473.00496431DE
5228.553.271028037453.511044.81273873.05244444DE
156-31.75-27.9120879121113.75117.521.24539875.0852524DE
260-193-70.181818181827527521.257145117.35817517DE

ASAI - Frequently Asked Questions (FAQ)

What is the current Asa share price?
The current share price of Asa is 82.00p
What is the 1 year trading range for Asa share price?
Asa has traded in the range of 44.80p to 110.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M

Discussion

View Full Feed
Whalatane Whalatane 4 minutes ago
From El President's best buddy ( Grok )


If Amarin Corporation (AMRN) does a reverse split, the chances of it eventually going private depend on several factors, but there’s no straightforward correlation between the two events. A reverse split doesn’t inherently lead to privat
AMRN
alidare alidare 4 minutes ago
Sounds like angry old man that lost his shorts long time ago.

AABB
ORCA ORCA 4 minutes ago
WATCH AND LEARN B$TCH.STARTING TOMORROW.
TCH
axelvento axelvento 5 minutes ago
BioNTech and Pfizer must pay damages to Moderna for the use of one of its patents in Germany.

https://www.juve-patent.com/cases/moderna-and-freshfields-triumph-in-dusseldorf-against-biontech-and-pfizer/
PFE
OMOLIVES OMOLIVES 5 minutes ago
1.6 Billion-even. Restricted decreased as well. Almost 4 Billion in the til' waiting to be sold into the market. Expect news..and dump.
HMBL
silver_bars silver_bars 5 minutes ago
Gold & Silver Stocks Scan-Screen for Wednesday - Mar. 5, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of a
alidare alidare 5 minutes ago
Sounds like Hedge funds gofer playing gold mining expert trying to destroy for last few years out of favor companies in the gold mining sector, working that boiler room and cellar boxing.

He might have made mistake with our bAABBy.

"He who sells what isn't his'n, must b
AABB
Slojab Slojab 5 minutes ago
I'm sorry. I didn't think my post would be so difficult for you to comprehend. You said "I’d probably consider making a deal". So I asked YOU what that deal would be if it were up to you.
PantyPuller PantyPuller 6 minutes ago
Ya, ya, ya, you keep saying the same BS...go back to talking to yourself 😂
VDRM
janice shell janice shell 7 minutes ago
Well, we already know the new AG is Trump's lawyer, not ours, because he's said that quite explicitly.
WarMachine WarMachine 7 minutes ago
LMFAO@U 👇️LOSER👇️ 🖕🖕🖕🖕🖕🖕

You didn't even understand the original comment so your reply is totally moronic. How stupid can you be?
JAMN
NY1972 NY1972 8 minutes ago
Data update for FT819 at EULAR Congress? How you found out?
FATE
ORCA ORCA 8 minutes ago
YOU WILL SEE SHORTLY.
VDRM
bigtalan bigtalan 8 minutes ago
I hear you , maybe write Jeff and vent your frustration , question about form 15 and see what he replies with. I just went back to see when my holding started here 3/7/2024 for 9m and the other 6m will be a year over the next 20 days. Yes it has been along wait without being able to see how this
RSPI
ORCA ORCA 9 minutes ago
JEALOUS SUCKER,EXPECT TO LOSE ALL YOUR MONEY POS.
VDRM
Mrhumble59 Mrhumble59 9 minutes ago
Okay, I get it. Say nothing about politics and your posts stay. Good to know.
HMBL
europa7 europa7 9 minutes ago
‘Qatar well-placed to be global leader in decentralised technologies’
04 Mar 2025
https://thepeninsulaqatar.com/article/04/03/2025/qatar-well-placed-to-be-global-leader-in-decentralised-technologies

"...Doha, Qatar: Qatar is strategically positioning itself as a global l
HBARUSD
ORCA ORCA 10 minutes ago
NO BRO WE ARE GOING DOWN.BIG TIME.
VDRM
Lime Time Lime Time 10 minutes ago
A Form 15 is a simple one page document. A check mark and an Integer # of shareholders on record. It also costs zero dollars to file it.

Not taking the first step shows they purposely want this to get revoked.

The second red flag is not being transfer agent verified.
RSPI
solidgold solidgold 12 minutes ago
Where did you get it from? I like this from? I like this OTC pink odd.
NBRI
copytele copytele 12 minutes ago
I BOUGHT BACK IN , 1200 SHARES , HOWEVER AFTER HOURS IT SUNK .
RGTI
threewheeler threewheeler 12 minutes ago
AZRH fantastic https://x.com/americanmade_ai/status/1897327853173149791
AZRH
threewheeler threewheeler 13 minutes ago
AZRH fantastic https://x.com/americanmade_ai/status/1897327853173149791
AZRH
3331 3331 13 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/

Your Recent History

Delayed Upgrade Clock