PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.25 | 0.89% | 141.00 | 03:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.00 | 139.75 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ASAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 145.00 | 135.00 | 139.41 | 4,501 | 6.00 | 4.44% |
| 1 Month | 137.50 | 145.00 | 125.00 | 135.78 | 2,573 | 3.50 | 2.55% |
| 3 Months | 145.50 | 159.00 | 105.00 | 133.84 | 8,330 | -4.50 | -3.09% |
| 6 Months | 117.00 | 159.50 | 90.00 | 105.53 | 33,974 | 24.00 | 20.51% |
| 1 Year | 234.00 | 235.00 | 90.00 | 146.64 | 58,061 | -93.00 | -39.74% |
| 3 Years | 429.95 | 467.20 | 46.30 | 199.92 | 71,148 | -288.95 | -67.21% |
| 5 Years | 328.50 | 520.00 | 46.30 | 224.08 | 67,275 | -187.50 | -57.08% |
ASAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 139.75 | 2.25 | 1.64% | 139.75 | 139.75 | 139.75 | 6,587 |
| 26 Jan 2022 | 137.50 | -7.50 | -5.17% | 137.50 | 137.50 | 137.50 | 0.00 |
| 25 Jan 2022 | 145.00 | 7.50 | 5.45% | 145.00 | 145.00 | 145.00 | 2,600 |
| 22 Jan 2022 | 137.50 | 0.00 | 0.0% | 145.00 | 145.00 | 137.50 | 5,339 |
| 21 Jan 2022 | 137.50 | 7.50 | 5.77% | 135.00 | 137.50 | 135.00 | 3,477 |
| 20 Jan 2022 | 130.00 | -4.00 | -2.99% | 135.00 | 135.00 | 130.00 | 20 |
| 19 Jan 2022 | 134.00 | 2.00 | 1.52% | 133.50 | 134.00 | 132.00 | 7,094 |
| 18 Jan 2022 | 132.00 | 1.00 | 0.76% | 135.00 | 135.00 | 132.00 | 400 |
| 15 Jan 2022 | 131.00 | 2.00 | 1.55% | 131.00 | 131.00 | 131.00 | 0.00 |
| 14 Jan 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 1,500 |
| 13 Jan 2022 | 129.00 | -2.50 | -1.9% | 130.00 | 130.00 | 125.00 | 5,885 |
| 12 Jan 2022 | 131.50 | -1.00 | -0.75% | 131.50 | 131.50 | 131.50 | 1,888 |
| 11 Jan 2022 | 132.50 | -3.00 | -2.21% | 135.00 | 135.00 | 132.50 | 2,109 |
| 08 Jan 2022 | 135.50 | -5.50 | -3.9% | 135.50 | 135.50 | 135.50 | 0.00 |
| 07 Jan 2022 | 141.00 | 1.00 | 0.71% | 140.00 | 141.00 | 140.00 | 2,400 |
| 06 Jan 2022 | 140.00 | 5.00 | 3.7% | 135.00 | 140.00 | 135.00 | 820 |
| 05 Jan 2022 | 135.00 | -2.50 | -1.82% | 137.50 | 137.50 | 135.00 | 653 |
| 01 Jan 2022 | 137.50 | -3.75 | -2.65% | 137.50 | 137.50 | 137.50 | 2 |
| 31 Dec 2021 | 141.25 | 2.50 | 1.8% | 141.25 | 141.25 | 141.25 | 0.00 |
| 30 Dec 2021 | 138.75 | 0.75 | 0.54% | 140.50 | 140.50 | 138.00 | 7,439 |
