Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asa International Group Plc | ASAI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.90 | 47.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
ASAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.35 | 49.35 | 46.20 | 47.09 | 2,387 | -3.45 | -6.99% |
1 Month | 55.50 | 55.50 | 46.20 | 50.76 | 3,114 | -9.60 | -17.30% |
3 Months | 62.00 | 65.00 | 46.20 | 56.27 | 6,584 | -16.10 | -25.97% |
6 Months | 47.60 | 66.00 | 21.20 | 37.88 | 48,824 | -1.70 | -3.57% |
1 Year | 83.00 | 100.00 | 21.20 | 55.73 | 59,452 | -37.10 | -44.70% |
3 Years | 146.00 | 165.00 | 21.20 | 90.28 | 78,096 | -100.10 | -68.56% |
5 Years | 467.20 | 467.20 | 21.20 | 149.87 | 80,772 | -421.30 | -90.18% |
ASAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 45.90 | -1.60 | -3.37% | 45.90 | 45.90 | 45.90 | 0.00 |
28 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
27 Mar 2024 | 47.50 | 1.30 | 2.81% | 48.80 | 48.80 | 47.50 | 1,909 |
26 Mar 2024 | 46.20 | -2.40 | -4.94% | 48.40 | 48.40 | 46.20 | 5,138 |
23 Mar 2024 | 48.60 | -0.75 | -1.52% | 48.60 | 48.60 | 48.60 | 2,500 |
22 Mar 2024 | 49.35 | -0.75 | -1.50% | 49.35 | 49.35 | 49.35 | 1 |
21 Mar 2024 | 50.10 | 0.25 | 0.50% | 48.20 | 50.10 | 48.20 | 132 |
20 Mar 2024 | 49.85 | -0.25 | -0.50% | 49.85 | 49.85 | 49.85 | 0.00 |
19 Mar 2024 | 50.10 | -0.90 | -1.76% | 50.00 | 50.10 | 48.40 | 1,288 |
16 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
15 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
14 Mar 2024 | 51.00 | -0.50 | -0.97% | 52.00 | 52.00 | 51.00 | 5 |
13 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 0.00 |
12 Mar 2024 | 52.00 | 1.25 | 2.46% | 50.00 | 52.00 | 50.00 | 978 |
09 Mar 2024 | 50.75 | 0.00 | 0.00% | 50.00 | 50.75 | 50.00 | 50 |
08 Mar 2024 | 50.75 | 0.00 | 0.00% | 51.50 | 51.50 | 50.75 | 3,457 |
07 Mar 2024 | 50.75 | -0.75 | -1.46% | 50.50 | 50.75 | 50.00 | 7,117 |
06 Mar 2024 | 51.50 | -3.25 | -5.94% | 53.50 | 53.50 | 50.50 | 15,008 |
05 Mar 2024 | 54.75 | 0.00 | 0.00% | 54.75 | 54.75 | 54.75 | 0.00 |
02 Mar 2024 | 54.75 | 0.25 | 0.46% | 55.50 | 55.50 | 54.75 | 4,577 |
01 Mar 2024 | 54.50 | 1.00 | 1.87% | 55.50 | 55.50 | 54.50 | 1,434 |