ASAI

Asa Historical Data - ASAI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asa International Group Plc ASAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 85.00 01:29:45
Open Price Low Price High Price Close Price Previous Close
85.00 85.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ASAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.5089.5077.5083.043,763-0.50-0.58%
1 Month98.50105.0077.5099.368,942-13.50-13.71%
3 Months90.00105.0070.0082.18361,869-5.00-5.56%
6 Months140.50147.0070.0088.36214,206-55.50-39.5%
1 Year130.00159.5070.0092.08117,733-45.00-34.62%
3 Years361.00395.5046.30164.0099,291-276.00-76.45%
5 Years328.50520.0046.30189.9782,763-243.50-74.12%

ASAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 85.00 0.00 0.0% 89.50 89.50 85.00 3,675
24 Jun 2022 85.00 0.25 0.29% 85.00 85.00 85.00 22
23 Jun 2022 84.75 -0.25 -0.29% 81.00 84.75 81.00 5,736
22 Jun 2022 85.00 5.00 6.25% 85.00 85.00 85.00 0.00
21 Jun 2022 80.00 -10.75 -11.85% 85.50 85.50 77.50 5,620
18 Jun 2022 90.75 4.25 4.91% 87.00 90.75 87.00 65
17 Jun 2022 86.50 -3.50 -3.89% 86.50 86.50 86.50 2,900
16 Jun 2022 90.00 0.00 0.0% 85.00 90.00 85.00 4,713
15 Jun 2022 90.00 -11.00 -10.89% 100.00 100.00 90.00 5,724
14 Jun 2022 101.00 -1.00 -0.98% 102.00 102.00 100.00 9,829
11 Jun 2022 102.00 -1.50 -1.45% 101.00 104.00 101.00 42,395
10 Jun 2022 103.50 -1.50 -1.43% 105.00 105.00 103.50 50,310
09 Jun 2022 105.00 2.50 2.44% 105.00 105.00 105.00 5,000
08 Jun 2022 102.50 1.50 1.49% 102.00 102.50 102.00 3,001
07 Jun 2022 101.00 2.50 2.54% 101.00 101.00 101.00 4,073
03 Jun 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0.00
02 Jun 2022 98.50 0.00 0.0% 98.50 98.50 98.50 7
01 Jun 2022 98.50 0.00 0.0% 98.50 98.50 98.50 0.00
31 May 2022 98.50 1.75 1.81% 98.50 98.50 98.50 1
28 May 2022 96.75 0.00 0.0% 96.75 96.75 96.75 5,076
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:07:30