ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASAI Asa International Group Plc

45.90
-1.60 (-3.37%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Asa International Group Plc ASAI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.60 -3.37% 45.90 03:35:12
Open Price Low Price High Price Close Price Previous Close
45.90 47.50
more quote information »
Industry Sector
GENERAL FINANCIAL

ASAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.3549.3546.2047.092,387-3.45-6.99%
1 Month55.5055.5046.2050.763,114-9.60-17.30%
3 Months62.0065.0046.2056.276,584-16.10-25.97%
6 Months47.6066.0021.2037.8848,824-1.70-3.57%
1 Year83.00100.0021.2055.7359,452-37.10-44.70%
3 Years146.00165.0021.2090.2878,096-100.10-68.56%
5 Years467.20467.2021.20149.8780,772-421.30-90.18%

ASAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 45.90 -1.60 -3.37% 45.90 45.90 45.90 0.00
28 Mar 2024 47.50 0.00 0.00% 47.50 47.50 47.50 0.00
27 Mar 2024 47.50 1.30 2.81% 48.80 48.80 47.50 1,909
26 Mar 2024 46.20 -2.40 -4.94% 48.40 48.40 46.20 5,138
23 Mar 2024 48.60 -0.75 -1.52% 48.60 48.60 48.60 2,500
22 Mar 2024 49.35 -0.75 -1.50% 49.35 49.35 49.35 1
21 Mar 2024 50.10 0.25 0.50% 48.20 50.10 48.20 132
20 Mar 2024 49.85 -0.25 -0.50% 49.85 49.85 49.85 0.00
19 Mar 2024 50.10 -0.90 -1.76% 50.00 50.10 48.40 1,288
16 Mar 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
15 Mar 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
14 Mar 2024 51.00 -0.50 -0.97% 52.00 52.00 51.00 5
13 Mar 2024 51.50 -0.50 -0.96% 51.50 51.50 51.50 0.00
12 Mar 2024 52.00 1.25 2.46% 50.00 52.00 50.00 978
09 Mar 2024 50.75 0.00 0.00% 50.00 50.75 50.00 50
08 Mar 2024 50.75 0.00 0.00% 51.50 51.50 50.75 3,457
07 Mar 2024 50.75 -0.75 -1.46% 50.50 50.75 50.00 7,117
06 Mar 2024 51.50 -3.25 -5.94% 53.50 53.50 50.50 15,008
05 Mar 2024 54.75 0.00 0.00% 54.75 54.75 54.75 0.00
02 Mar 2024 54.75 0.25 0.46% 55.50 55.50 54.75 4,577
01 Mar 2024 54.50 1.00 1.87% 55.50 55.50 54.50 1,434

Your Recent History

Delayed Upgrade Clock