ASAI

Asa Historical Data - ASAI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asa International Group Plc ASAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.25 0.89% 141.00 03:35:03
Open Price Low Price High Price Close Price Previous Close
141.00 139.75
more quote information »
Industry Sector
GENERAL FINANCIAL

ASAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.00145.00135.00139.414,5016.004.44%
1 Month137.50145.00125.00135.782,5733.502.55%
3 Months145.50159.00105.00133.848,330-4.50-3.09%
6 Months117.00159.5090.00105.5333,97424.0020.51%
1 Year234.00235.0090.00146.6458,061-93.00-39.74%
3 Years429.95467.2046.30199.9271,148-288.95-67.21%
5 Years328.50520.0046.30224.0867,275-187.50-57.08%

ASAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 139.75 2.25 1.64% 139.75 139.75 139.75 6,587
26 Jan 2022 137.50 -7.50 -5.17% 137.50 137.50 137.50 0.00
25 Jan 2022 145.00 7.50 5.45% 145.00 145.00 145.00 2,600
22 Jan 2022 137.50 0.00 0.0% 145.00 145.00 137.50 5,339
21 Jan 2022 137.50 7.50 5.77% 135.00 137.50 135.00 3,477
20 Jan 2022 130.00 -4.00 -2.99% 135.00 135.00 130.00 20
19 Jan 2022 134.00 2.00 1.52% 133.50 134.00 132.00 7,094
18 Jan 2022 132.00 1.00 0.76% 135.00 135.00 132.00 400
15 Jan 2022 131.00 2.00 1.55% 131.00 131.00 131.00 0.00
14 Jan 2022 129.00 0.00 0.0% 129.00 129.00 129.00 1,500
13 Jan 2022 129.00 -2.50 -1.9% 130.00 130.00 125.00 5,885
12 Jan 2022 131.50 -1.00 -0.75% 131.50 131.50 131.50 1,888
11 Jan 2022 132.50 -3.00 -2.21% 135.00 135.00 132.50 2,109
08 Jan 2022 135.50 -5.50 -3.9% 135.50 135.50 135.50 0.00
07 Jan 2022 141.00 1.00 0.71% 140.00 141.00 140.00 2,400
06 Jan 2022 140.00 5.00 3.7% 135.00 140.00 135.00 820
05 Jan 2022 135.00 -2.50 -1.82% 137.50 137.50 135.00 653
01 Jan 2022 137.50 -3.75 -2.65% 137.50 137.50 137.50 2
31 Dec 2021 141.25 2.50 1.8% 141.25 141.25 141.25 0.00
30 Dec 2021 138.75 0.75 0.54% 140.50 140.50 138.00 7,439
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 17:49:18