PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 85.00 | 01:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 85.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ASAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 89.50 | 77.50 | 83.04 | 3,763 | -0.50 | -0.58% |
| 1 Month | 98.50 | 105.00 | 77.50 | 99.36 | 8,942 | -13.50 | -13.71% |
| 3 Months | 90.00 | 105.00 | 70.00 | 82.18 | 361,869 | -5.00 | -5.56% |
| 6 Months | 140.50 | 147.00 | 70.00 | 88.36 | 214,206 | -55.50 | -39.5% |
| 1 Year | 130.00 | 159.50 | 70.00 | 92.08 | 117,733 | -45.00 | -34.62% |
| 3 Years | 361.00 | 395.50 | 46.30 | 164.00 | 99,291 | -276.00 | -76.45% |
| 5 Years | 328.50 | 520.00 | 46.30 | 189.97 | 82,763 | -243.50 | -74.12% |
ASAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 85.00 | 0.00 | 0.0% | 89.50 | 89.50 | 85.00 | 3,675 |
| 24 Jun 2022 | 85.00 | 0.25 | 0.29% | 85.00 | 85.00 | 85.00 | 22 |
| 23 Jun 2022 | 84.75 | -0.25 | -0.29% | 81.00 | 84.75 | 81.00 | 5,736 |
| 22 Jun 2022 | 85.00 | 5.00 | 6.25% | 85.00 | 85.00 | 85.00 | 0.00 |
| 21 Jun 2022 | 80.00 | -10.75 | -11.85% | 85.50 | 85.50 | 77.50 | 5,620 |
| 18 Jun 2022 | 90.75 | 4.25 | 4.91% | 87.00 | 90.75 | 87.00 | 65 |
| 17 Jun 2022 | 86.50 | -3.50 | -3.89% | 86.50 | 86.50 | 86.50 | 2,900 |
| 16 Jun 2022 | 90.00 | 0.00 | 0.0% | 85.00 | 90.00 | 85.00 | 4,713 |
| 15 Jun 2022 | 90.00 | -11.00 | -10.89% | 100.00 | 100.00 | 90.00 | 5,724 |
| 14 Jun 2022 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 100.00 | 9,829 |
| 11 Jun 2022 | 102.00 | -1.50 | -1.45% | 101.00 | 104.00 | 101.00 | 42,395 |
| 10 Jun 2022 | 103.50 | -1.50 | -1.43% | 105.00 | 105.00 | 103.50 | 50,310 |
| 09 Jun 2022 | 105.00 | 2.50 | 2.44% | 105.00 | 105.00 | 105.00 | 5,000 |
| 08 Jun 2022 | 102.50 | 1.50 | 1.49% | 102.00 | 102.50 | 102.00 | 3,001 |
| 07 Jun 2022 | 101.00 | 2.50 | 2.54% | 101.00 | 101.00 | 101.00 | 4,073 |
| 03 Jun 2022 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 0.00 |
| 02 Jun 2022 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 7 |
| 01 Jun 2022 | 98.50 | 0.00 | 0.0% | 98.50 | 98.50 | 98.50 | 0.00 |
| 31 May 2022 | 98.50 | 1.75 | 1.81% | 98.50 | 98.50 | 98.50 | 1 |
| 28 May 2022 | 96.75 | 0.00 | 0.0% | 96.75 | 96.75 | 96.75 | 5,076 |
