ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asa International Group Plc

Asa International Group Plc (ASAI)

93.50
0.00
( 0.00% )
Updated: 19:43:41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
93.50
Bid
93.50
Offer
96.50
Volume
0.00
0.00 Day's Range 0.00
44.80 52 Week Range 110.00
Previous Close
93.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
22,994
Financial Volume
-
VWAP
-

ASAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.630434782619297.587.5811193.15640719DE
4-1.5-1.578947368429510183.51057794.03596703DE
1229.546.0937564101622299476.23368633DE
26-3.5-3.6082474226897110551769874.13583662DE
5232.553.27868852466111044.81287571.86585775DE
156-22-19.0476190476115.5129.521.24530375.07144149DE
260-172-64.7834274953265.527521.257653118.99810542DE

ASAI - Frequently Asked Questions (FAQ)

What is the current Asa share price?
The current share price of Asa is 93.50p
What is the 1 year trading range for Asa share price?
Asa has traded in the range of 44.80p to 110.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEENSeeen Plc
4.00p
(23.08%)
100k
CRCLCorcel Plc
0.1675p
(11.67%)
18.22M
IESInvinity Energy Systems Plc
13.375p
(11.46%)
1.4M
SCGLSealand Capital Galaxy Limited
3.00p
(11.11%)
1.57M
PDLPetra Diamonds Limited
26.20p
(9.17%)
359.78k
CGSCastings Plc
250.00p
(-13.19%)
67.78k
AGYAllergy Therapeutics Plc
6.00p
(-12.54%)
47.5k
SQZSerica Energy Plc
128.00p
(-11.11%)
3.21M
SYMESupply@me Capital Plc
0.0043p
(-10.42%)
215.9M
MBTMobile Tornado Group Plc
1.30p
(-10.34%)
117.57k
SYMESupply@me Capital Plc
0.0043p
(-10.42%)
215.9M
MSMNMosman Oil And Gas Limited
0.0385p
(-3.75%)
92.57M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
39.39M
GBPGlobal Petroleum Limited
0.1525p
(7.02%)
25.49M
ROCKRockfire Resources Plc
0.1175p
(-6.00%)
20.24M

Discussion

View Full Feed
Dragonman1 Dragonman1 5 minutes ago
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 10 minutes ago
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 15 minutes ago
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 18 minutes ago
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 21 minutes ago
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 22 minutes ago
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 24 minutes ago
Good morning, Larry, the cold is returning again.
walterc walterc 24 minutes ago
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 25 minutes ago
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 25 minutes ago
Happy Birthday, B2B!
DJPele DJPele 26 minutes ago
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 27 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 28 minutes ago
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 29 minutes ago
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 31 minutes ago
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 34 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 36 minutes ago
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 39 minutes ago
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 60 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 60 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 1 hour ago
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 1 hour ago
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 1 hour ago
"Enjoy it while it lasts"

I agree.
eagle8 eagle8 1 hour ago
Now i understand.
Missed that part (de novo).
thx.
NWBO
capgain capgain 1 hour ago
Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri

Your Recent History

Delayed Upgrade Clock