ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ashland Inc

Ashland Inc (ASH)

71.06
-0.51
( -0.71% )
Updated: 04:16:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-1.0857461024571.8472.6570.325934871.72469891CS
4-6.9-8.850692662977.9680.6670.349203974.51276681CS
12-13.76-16.22258901284.8288.7870.341564279.17240944CS
26-23.93-25.192125486994.9998.4470.342366183.88786881CS
52-12.47-14.928768107383.53102.3170.342222988.06911837CS
156-35.49-33.3083059596106.55114.3670.343889692.83233723CS
260-5.37-7.0260368965176.43114.3638.8845813586.82862187CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173534280071.57-0.57-0.7971.6672.629971.37223861
173525640072.140.440.6171.1572.6571.15340765
173507784071.70.290.4171.2471.74570.6729144892
173499720071.41-0.44-0.6171.8472.2570.7330585
173473800071.85-0.1-0.1471.5673.42571.561165273
173465160071.95-0.85-1.1772.873.8471.7692289
173456520072.8-0.28-0.387374.5772.4657020
173447880073.08-0.67-0.9173.2174.2973443563
173439240073.75-1.03-1.3874.2975.3473.72485337
173413320074.780.650.8873.9874.7972.83587722
173404680074.13-0.81-1.0875.375.374368785
173396040074.94-0.93-1.2375.9876.1974.75466794
173387400075.87-0.41-0.5476.677.2974.89570028
173378760076.280.791.0576.4778.11576.2702258
173352840075.49-0.96-1.2676.7576.8275.19551647
173344200076.45-1.72-2.2078.0778.0776.26485746
173335560078.17-0.53-0.6778.2278.7577.56189195
173326920078.7-1.49-1.8679.6479.9978.52279139
173318280080.192.132.7377.9680.6677.96759690
173291784078.06-0.25-0.3277.9478.53577.7117099
173275080078.310.340.4478.0778.7277.73303785
173266440077.97-1.8-2.2679.1979.6477.86335224
173257800079.770.720.9179.4480.9479.26547664
173231880079.051.411.8277.7979.2477.71286470
173223240077.641.431.8876.1577.9875.66309571
173214600076.21-0.18-0.2475.8976.2575.04350357
173205960076.39-0.64-0.8375.5476.5575.48296760
173197320077.030.070.097777.9576.72403690
173171400076.96-1.09-1.4077.978.3576.68286894
173162760078.050.60.7777.2478.1677557976
173154120077.450.250.3277.5578.32577.24445797
173145480077.2-1.55-1.977979.22577.11804220
173136840078.75-2.21-2.7381.7581.7578.13528436
173110920080.960.260.3280.8581.8680.04570183
173102280080.7-6.68-7.6482.582.8979.921535860
173093640087.382.42.8288.8989.386.33627187
173085000084.98-0.34-0.4084.7885.609984.17297008
173076360085.320.50.5985.2286.1984.74265666
173050080084.820.250.3084.7985.7984.68320516
173041440084.57-2.57-2.9586.8187.0584.52275110
173032800087.140.610.7086.548886.35251863
173024160086.530.981.1584.8786.784.65456620
173015520085.551.712.0484.4285.8384.35296794
172989600083.84-1.13-1.3384.9285.5783.62453775
172980960084.97-0.38-0.4585.6485.6484.64289878
172972320085.35-1.03-1.1986.1986.7184.695280113
172963680086.38-0.36-0.4286.2286.8885.505274865
172955040086.74-1.01-1.1587.5587.924786.4118233364
172929120087.75-0.03-0.0387.8787.8786.88215658
172920480087.780.580.6787.4487.8386.79296969
172911840087.20.210.2487.1387.8186.9234311
172903200086.99-0.08-0.0986.7888.1386.655269623
172894560087.071.321.5485.4887.0885.3436396682
172868640085.750.981.1684.7185.9384.665218026
172860000084.770.120.1484.585.8784.0068337704
172851360084.650.881.0583.8684.827183.69316693
172842720083.77-0.73-0.8684.0984.32582.86303873
172834080084.5-1.09-1.2784.8285.2184.185278023
172808160085.591.091.2985.7185.8784.93322565
172799520084.5-0.8-0.948585.25584.205456388
172790880085.3-0.59-0.6985.7786.1285.13310344
172782240085.89-1.08-1.24878785.71368921
172773600086.97-0.66-0.7587.4787.5886.41459037