ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ashland Inc

Ashland Inc (ASH)

84.82
0.00
(0.00%)
Closed 04 November 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.47382136934484.428884.4231795385.7685901CS
40084.8288.1382.8629847085.72533112CS
122.73.287871407782.1290.6181.1441505486.31089818CS
26-11.78-12.194616977296.6102.3180.6838941590.42601489CS
527.149.1915550978477.68102.3171.5542494388.64836789CS
156-13.35-13.598859121998.17114.3670.820443603194.23154092CS
2606.267.9684317718978.56114.3638.8846301586.65247839CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050080084.820.250.3084.7985.7984.68320516
173041440084.57-2.57-2.9586.8187.0584.52275110
173032800087.140.610.7086.548886.35251863
173024160086.530.981.1584.8786.784.65456620
173015520085.551.712.0484.4285.8384.35296794
172989600083.84-1.13-1.3384.9285.5783.62453775
172980960084.97-0.38-0.4585.6485.6484.64289878
172972320085.35-1.03-1.1986.1986.7184.695280113
172963680086.38-0.36-0.4286.2286.8885.505274865
172955040086.74-1.01-1.1587.5587.924786.4118233364
172929120087.75-0.03-0.0387.8787.8786.88215658
172920480087.780.580.6787.4487.8386.79296969
172911840087.20.210.2487.1387.8186.9234311
172903200086.99-0.08-0.0986.7888.1386.655269623
172894560087.071.321.5485.4887.0885.3436396682
172868640085.750.981.1684.7185.9384.665218026
172860000084.770.120.1484.585.8784.0068337704
172851360084.650.881.0583.8684.827183.69316693
172842720083.77-0.73-0.8684.0984.32582.86303873
172834080084.5-1.09-1.2784.8285.2184.185278023
172808160085.591.091.2985.7185.8784.93322565
172799520084.5-0.8-0.948585.25584.205456388
172790880085.3-0.59-0.6985.7786.1285.13310344
172782240085.89-1.08-1.24878785.71368921
172773600086.97-0.66-0.7587.4787.5886.41459037
172747680087.630.410.4787.7688.5986.37430704
172739040087.221.992.3386.0887.9386.02519805
172730400085.23-1.33-1.5486.6586.6584.5775015
172721760086.56-1.02-1.1687.8488.0785.64802360
172713120087.580.260.3087.5288.60586.99601816
172687200087.32-0.68-0.7788.0188.0186.62038534
1726785600880.750.8689.0989.0987.79555161
172669920087.250.060.0787.4888.3686.7373746
172661280087.190.190.2287.588.01586.7318150
1726526400870.30.3586.9488.3386.916502622
172626720086.71.531.8085.7887.2585.78478322
172618080085.170.760.9084.5885.1983.59421267
172609440084.41-0.09-0.1184.2784.64582.64421333
172600800084.5-0.86-1.0185.3385.5584.08321229
172592160085.360.350.4185.1486.0585.125458994
172566240085.01-1.26-1.4686.2786.5384.95378943
172557600086.27-1.72-1.9588.3188.33586.06330848
172548960087.99-0.33-0.3787.8889.0187.875308828
172540320088.32-1.18-1.3288.6689.588.19423373
172505760089.5-0.25-0.2889.7190.4689.06582235
172497120089.750.880.9989.4390.6188.99345191
172488480088.87-0.22-0.2588.6189.67588.32345471
172479840089.090.490.5588.3489.1187.96300286
172471200088.60.020.0289.0890.2188.45307814
172445280088.581.92.1987.0989.098286.59299423
172436640086.68-0.46-0.5387.2187.7886.3401373
172428000087.141.161.3586.4287.1485.84392563
172419360085.98-0.71-0.8286.6987.2785.68298412
172410720086.691.722.0285.0986.79584.94496327
172384800084.97-0.2-0.2384.8985.3884.12435114
172376160085.172.322.8084.2885.4284475010
172367520082.85-0.47-0.5683.684.2182.515291265
172358880083.320.060.0783.2683.8182.02602786
172350240083.261.191.4582.1283.7781.14638452
172324320082.07-1.04-1.2583.884.0682.01716056
172315680083.111.371.6883.0883.89582.03894740
172307040081.74-8.65-9.5782.7887.3880.682027408
172298400090.391.541.7389.1691.4788.55453627
172289760088.85-4.71-5.0391.1491.2988.21533446

Your Recent History

Delayed Upgrade Clock