We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.473821369344 | 84.42 | 88 | 84.42 | 317953 | 85.7685901 | CS |
4 | 0 | 0 | 84.82 | 88.13 | 82.86 | 298470 | 85.72533112 | CS |
12 | 2.7 | 3.2878714077 | 82.12 | 90.61 | 81.14 | 415054 | 86.31089818 | CS |
26 | -11.78 | -12.1946169772 | 96.6 | 102.31 | 80.68 | 389415 | 90.42601489 | CS |
52 | 7.14 | 9.19155509784 | 77.68 | 102.31 | 71.55 | 424943 | 88.64836789 | CS |
156 | -13.35 | -13.5988591219 | 98.17 | 114.36 | 70.8204 | 436031 | 94.23154092 | CS |
260 | 6.26 | 7.96843177189 | 78.56 | 114.36 | 38.88 | 463015 | 86.65247839 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500800 | 84.82 | 0.25 | 0.30 | 84.79 | 85.79 | 84.68 | 320516 |
1730414400 | 84.57 | -2.57 | -2.95 | 86.81 | 87.05 | 84.52 | 275110 |
1730328000 | 87.14 | 0.61 | 0.70 | 86.54 | 88 | 86.35 | 251863 |
1730241600 | 86.53 | 0.98 | 1.15 | 84.87 | 86.7 | 84.65 | 456620 |
1730155200 | 85.55 | 1.71 | 2.04 | 84.42 | 85.83 | 84.35 | 296794 |
1729896000 | 83.84 | -1.13 | -1.33 | 84.92 | 85.57 | 83.62 | 453775 |
1729809600 | 84.97 | -0.38 | -0.45 | 85.64 | 85.64 | 84.64 | 289878 |
1729723200 | 85.35 | -1.03 | -1.19 | 86.19 | 86.71 | 84.695 | 280113 |
1729636800 | 86.38 | -0.36 | -0.42 | 86.22 | 86.88 | 85.505 | 274865 |
1729550400 | 86.74 | -1.01 | -1.15 | 87.55 | 87.9247 | 86.4118 | 233364 |
1729291200 | 87.75 | -0.03 | -0.03 | 87.87 | 87.87 | 86.88 | 215658 |
1729204800 | 87.78 | 0.58 | 0.67 | 87.44 | 87.83 | 86.79 | 296969 |
1729118400 | 87.2 | 0.21 | 0.24 | 87.13 | 87.81 | 86.9 | 234311 |
1729032000 | 86.99 | -0.08 | -0.09 | 86.78 | 88.13 | 86.655 | 269623 |
1728945600 | 87.07 | 1.32 | 1.54 | 85.48 | 87.08 | 85.3436 | 396682 |
1728686400 | 85.75 | 0.98 | 1.16 | 84.71 | 85.93 | 84.665 | 218026 |
1728600000 | 84.77 | 0.12 | 0.14 | 84.5 | 85.87 | 84.0068 | 337704 |
1728513600 | 84.65 | 0.88 | 1.05 | 83.86 | 84.8271 | 83.69 | 316693 |
1728427200 | 83.77 | -0.73 | -0.86 | 84.09 | 84.325 | 82.86 | 303873 |
1728340800 | 84.5 | -1.09 | -1.27 | 84.82 | 85.21 | 84.185 | 278023 |
1728081600 | 85.59 | 1.09 | 1.29 | 85.71 | 85.87 | 84.93 | 322565 |
1727995200 | 84.5 | -0.8 | -0.94 | 85 | 85.255 | 84.205 | 456388 |
1727908800 | 85.3 | -0.59 | -0.69 | 85.77 | 86.12 | 85.13 | 310344 |
1727822400 | 85.89 | -1.08 | -1.24 | 87 | 87 | 85.71 | 368921 |
1727736000 | 86.97 | -0.66 | -0.75 | 87.47 | 87.58 | 86.41 | 459037 |
1727476800 | 87.63 | 0.41 | 0.47 | 87.76 | 88.59 | 86.37 | 430704 |
1727390400 | 87.22 | 1.99 | 2.33 | 86.08 | 87.93 | 86.02 | 519805 |
1727304000 | 85.23 | -1.33 | -1.54 | 86.65 | 86.65 | 84.5 | 775015 |
1727217600 | 86.56 | -1.02 | -1.16 | 87.84 | 88.07 | 85.64 | 802360 |
1727131200 | 87.58 | 0.26 | 0.30 | 87.52 | 88.605 | 86.99 | 601816 |
1726872000 | 87.32 | -0.68 | -0.77 | 88.01 | 88.01 | 86.6 | 2038534 |
1726785600 | 88 | 0.75 | 0.86 | 89.09 | 89.09 | 87.79 | 555161 |
1726699200 | 87.25 | 0.06 | 0.07 | 87.48 | 88.36 | 86.7 | 373746 |
1726612800 | 87.19 | 0.19 | 0.22 | 87.5 | 88.015 | 86.7 | 318150 |
1726526400 | 87 | 0.3 | 0.35 | 86.94 | 88.33 | 86.916 | 502622 |
1726267200 | 86.7 | 1.53 | 1.80 | 85.78 | 87.25 | 85.78 | 478322 |
1726180800 | 85.17 | 0.76 | 0.90 | 84.58 | 85.19 | 83.59 | 421267 |
1726094400 | 84.41 | -0.09 | -0.11 | 84.27 | 84.645 | 82.64 | 421333 |
1726008000 | 84.5 | -0.86 | -1.01 | 85.33 | 85.55 | 84.08 | 321229 |
1725921600 | 85.36 | 0.35 | 0.41 | 85.14 | 86.05 | 85.125 | 458994 |
1725662400 | 85.01 | -1.26 | -1.46 | 86.27 | 86.53 | 84.95 | 378943 |
1725576000 | 86.27 | -1.72 | -1.95 | 88.31 | 88.335 | 86.06 | 330848 |
1725489600 | 87.99 | -0.33 | -0.37 | 87.88 | 89.01 | 87.875 | 308828 |
1725403200 | 88.32 | -1.18 | -1.32 | 88.66 | 89.5 | 88.19 | 423373 |
1725057600 | 89.5 | -0.25 | -0.28 | 89.71 | 90.46 | 89.06 | 582235 |
1724971200 | 89.75 | 0.88 | 0.99 | 89.43 | 90.61 | 88.99 | 345191 |
1724884800 | 88.87 | -0.22 | -0.25 | 88.61 | 89.675 | 88.32 | 345471 |
1724798400 | 89.09 | 0.49 | 0.55 | 88.34 | 89.11 | 87.96 | 300286 |
1724712000 | 88.6 | 0.02 | 0.02 | 89.08 | 90.21 | 88.45 | 307814 |
1724452800 | 88.58 | 1.9 | 2.19 | 87.09 | 89.0982 | 86.59 | 299423 |
1724366400 | 86.68 | -0.46 | -0.53 | 87.21 | 87.78 | 86.3 | 401373 |
1724280000 | 87.14 | 1.16 | 1.35 | 86.42 | 87.14 | 85.84 | 392563 |
1724193600 | 85.98 | -0.71 | -0.82 | 86.69 | 87.27 | 85.68 | 298412 |
1724107200 | 86.69 | 1.72 | 2.02 | 85.09 | 86.795 | 84.94 | 496327 |
1723848000 | 84.97 | -0.2 | -0.23 | 84.89 | 85.38 | 84.12 | 435114 |
1723761600 | 85.17 | 2.32 | 2.80 | 84.28 | 85.42 | 84 | 475010 |
1723675200 | 82.85 | -0.47 | -0.56 | 83.6 | 84.21 | 82.515 | 291265 |
1723588800 | 83.32 | 0.06 | 0.07 | 83.26 | 83.81 | 82.02 | 602786 |
1723502400 | 83.26 | 1.19 | 1.45 | 82.12 | 83.77 | 81.14 | 638452 |
1723243200 | 82.07 | -1.04 | -1.25 | 83.8 | 84.06 | 82.01 | 716056 |
1723156800 | 83.11 | 1.37 | 1.68 | 83.08 | 83.895 | 82.03 | 894740 |
1723070400 | 81.74 | -8.65 | -9.57 | 82.78 | 87.38 | 80.68 | 2027408 |
1722984000 | 90.39 | 1.54 | 1.73 | 89.16 | 91.47 | 88.55 | 453627 |
1722897600 | 88.85 | -4.71 | -5.03 | 91.14 | 91.29 | 88.21 | 533446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions