Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashland Inc | ASH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.90% | 96.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.63 | 95.63 | 96.865 | 96.06 | 95.20 |
ASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.17 | 97.125 | 94.41 | 95.86 | 358,164 | 0.89 | 0.94% |
| 1 Month | 97.37 | 97.73 | 92.63 | 95.52 | 319,702 | -1.31 | -1.35% |
| 3 Months | 93.98 | 98.17 | 89.59 | 94.31 | 354,624 | 2.08 | 2.21% |
| 6 Months | 75.41 | 98.17 | 70.8204 | 86.17 | 462,066 | 20.65 | 27.38% |
| 1 Year | 100.38 | 101.94 | 70.8204 | 86.19 | 484,529 | -4.32 | -4.30% |
| 3 Years | 93.31 | 114.36 | 70.8204 | 94.08 | 441,103 | 2.75 | 2.95% |
| 5 Years | 78.19 | 114.36 | 38.88 | 84.85 | 490,381 | 17.87 | 22.85% |
ASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 96.06 | 0.86 | 0.90% | 95.63 | 96.865 | 95.63 | 252,676 |
| 26 Apr 2024 | 95.20 | -0.83 | -0.86% | 95.86 | 95.86 | 94.41 | 243,052 |
| 25 Apr 2024 | 96.03 | -0.21 | -0.22% | 95.87 | 96.35 | 94.975 | 377,322 |
| 24 Apr 2024 | 96.24 | 0.57 | 0.60% | 95.28 | 97.125 | 95.01 | 314,928 |
| 23 Apr 2024 | 95.67 | -0.32 | -0.33% | 95.95 | 96.73 | 95.28 | 443,432 |
| 20 Apr 2024 | 95.99 | 0.50 | 0.52% | 95.17 | 96.19 | 94.76 | 412,088 |
| 19 Apr 2024 | 95.49 | 1.60 | 1.70% | 94.49 | 95.55 | 93.33 | 499,546 |
| 18 Apr 2024 | 93.89 | -0.05 | -0.05% | 94.51 | 94.67 | 93.58 | 314,524 |
| 17 Apr 2024 | 93.94 | 0.37 | 0.40% | 92.63 | 94.22 | 92.63 | 255,617 |
| 16 Apr 2024 | 93.57 | -1.66 | -1.74% | 95.99 | 96.11 | 93.01 | 361,885 |
| 13 Apr 2024 | 95.23 | -0.93 | -0.97% | 95.56 | 95.76 | 94.5666 | 427,605 |
| 12 Apr 2024 | 96.16 | 1.75 | 1.85% | 96.29 | 97.075 | 95.475 | 377,584 |
| 11 Apr 2024 | 94.41 | -2.52 | -2.60% | 95.00 | 95.19 | 93.59 | 190,367 |
| 10 Apr 2024 | 96.93 | 1.30 | 1.36% | 96.11 | 96.945 | 96.01 | 219,698 |
| 09 Apr 2024 | 95.63 | 0.82 | 0.86% | 95.87 | 95.87 | 95.21 | 240,275 |
| 06 Apr 2024 | 94.81 | -0.53 | -0.56% | 95.09 | 95.155 | 94.175 | 317,722 |
| 05 Apr 2024 | 95.34 | -1.48 | -1.53% | 97.37 | 97.73 | 95.00 | 298,662 |
| 04 Apr 2024 | 96.82 | 0.23 | 0.24% | 96.18 | 96.85 | 96.09 | 286,612 |
| 03 Apr 2024 | 96.59 | -0.62 | -0.64% | 96.695 | 97.125 | 96.025 | 243,176 |
| 02 Apr 2024 | 97.21 | -0.16 | -0.16% | 97.37 | 97.70 | 96.345 | 250,237 |
| 29 Mar 2024 | 97.37 | -0.24 | -0.25% | 97.81 | 98.17 | 97.36 | 246,249 |
