We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 25.60 | 29.00 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.80 | 24.10 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.40 | 18.90 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.90 | 14.00 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.90 | 9.10 | 7.85 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 2.95 | 3.50 | 3.61 | 3.225 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.55 | 0.95 | 1.20 | 0.75 | -0.80 | -40.00 % | 14 | 15 | 21/12/2024 |
80.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 1.90 | 1.75 | 1.90 | 1.825 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 1.49 | 0.80 | 1.49 | 1.145 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 110 | - |
110.00 | 4.10 | 1.75 | 4.10 | 2.925 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.85 | 1.40 | 1.08 | 1.125 | -0.02 | -1.82 % | 6 | 66 | 21/12/2024 |
75.00 | 3.40 | 4.10 | 3.50 | 3.75 | 0.50 | 16.67 % | 421 | 55 | 21/12/2024 |
80.00 | 6.30 | 10.30 | 5.05 | 8.30 | 0.00 | 0.00 % | 0 | 369 | - |
85.00 | 11.20 | 14.70 | 12.10 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.30 | 19.90 | 17.10 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 21.40 | 24.90 | 9.40 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.20 | 30.10 | 11.90 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.20 | 35.20 | 21.30 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.90 | 40.30 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.20 | 45.30 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions