Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATI Inc | ATI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.80 | 15.03% | 59.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.34 | 53.70 | 61.58 | 59.70 | 51.90 |
ATI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.27 | 61.58 | 47.90 | 50.45 | 1,287,264 | 10.43 | 21.17% |
| 1 Month | 50.51 | 61.58 | 47.90 | 50.80 | 995,471 | 9.19 | 18.19% |
| 3 Months | 38.61 | 61.58 | 38.425 | 48.02 | 1,251,170 | 21.09 | 54.62% |
| 6 Months | 38.03 | 61.58 | 36.70 | 44.68 | 1,343,809 | 21.67 | 56.98% |
| 1 Year | 38.76 | 61.58 | 34.10 | 43.02 | 1,219,432 | 20.94 | 54.02% |
| 3 Years | 23.18 | 61.58 | 13.85 | 30.25 | 1,440,461 | 36.52 | 157.55% |
| 5 Years | 25.23 | 61.58 | 4.95 | 22.60 | 1,668,214 | 34.47 | 136.62% |
ATI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.70 | 7.80 | 15.03% | 54.34 | 61.58 | 53.70 | 5,627,257 |
| 30 Apr 2024 | 51.90 | 0.15 | 0.29% | 51.69 | 52.29 | 51.23 | 1,592,209 |
| 27 Apr 2024 | 51.75 | 1.91 | 3.83% | 50.26 | 51.82 | 49.455 | 1,188,706 |
| 26 Apr 2024 | 49.84 | 0.62 | 1.26% | 48.61 | 50.18 | 47.90 | 1,258,873 |
| 25 Apr 2024 | 49.22 | 0.12 | 0.24% | 48.95 | 49.45 | 48.15 | 1,124,330 |
| 24 Apr 2024 | 49.10 | -0.66 | -1.33% | 49.27 | 49.395 | 48.41 | 1,272,203 |
| 23 Apr 2024 | 49.76 | -0.80 | -1.58% | 50.61 | 50.89 | 49.40 | 1,331,187 |
| 20 Apr 2024 | 50.56 | -0.54 | -1.06% | 50.94 | 51.615 | 50.085 | 906,545 |
| 19 Apr 2024 | 51.10 | 0.37 | 0.73% | 50.84 | 51.97 | 50.39 | 999,045 |
| 18 Apr 2024 | 50.73 | -0.44 | -0.86% | 51.92 | 51.95 | 50.64 | 756,568 |
| 17 Apr 2024 | 51.17 | 0.08 | 0.16% | 49.815 | 51.53 | 49.815 | 674,499 |
| 16 Apr 2024 | 51.09 | -0.55 | -1.07% | 52.12 | 52.9776 | 50.69 | 875,085 |
| 13 Apr 2024 | 51.64 | -0.45 | -0.86% | 52.50 | 52.50 | 50.95 | 809,829 |
| 12 Apr 2024 | 52.09 | 2.02 | 4.03% | 51.04 | 52.20 | 50.94 | 1,033,968 |
| 11 Apr 2024 | 50.07 | -1.67 | -3.23% | 50.56 | 51.08 | 49.63 | 968,611 |
| 10 Apr 2024 | 51.74 | -0.05 | -0.10% | 52.27 | 52.46 | 50.97 | 863,629 |
| 09 Apr 2024 | 51.79 | 0.06 | 0.12% | 52.00 | 52.476 | 51.48 | 760,291 |
| 06 Apr 2024 | 51.73 | 1.23 | 2.44% | 50.37 | 51.855 | 50.37 | 706,108 |
| 05 Apr 2024 | 50.50 | -0.25 | -0.49% | 51.00 | 51.60 | 50.23 | 844,971 |
| 04 Apr 2024 | 50.75 | 0.10 | 0.20% | 50.07 | 51.44 | 50.07 | 940,852 |
| 03 Apr 2024 | 50.65 | -0.36 | -0.71% | 50.51 | 50.77 | 49.77 | 1,001,917 |
| 02 Apr 2024 | 51.01 | -0.16 | -0.31% | 51.29 | 51.44 | 50.52 | 481,132 |
