Acorn International Inc New Historical Data - ATV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Acorn International Inc New (ATV)
Acorn International Inc New (ATV) Historical

Acorn International Inc New (ATV)

20.89

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735342800	20.89	0	0.00	20.89	20.89	20.89	0
1735256400	20.89	0	0.00	20.89	20.89	20.89	0
1735077840	20.89	0	0.00	20.89	20.89	20.89	0
1734997200	20.89	0	0.00	20.89	20.89	20.89	0
1734738000	20.89	0	0.00	20.89	20.89	20.89	0
1734651600	20.89	0	0.00	20.89	20.89	20.89	0
1734565200	20.89	0	0.00	20.89	20.89	20.89	0
1734478800	20.89	0	0.00	20.89	20.89	20.89	0
1734392400	20.89	0	0.00	20.89	20.89	20.89	0
1734133200	20.89	0	0.00	20.89	20.89	20.89	0
1734046800	20.89	0	0.00	20.89	20.89	20.89	0
1733960400	20.89	0	0.00	20.89	20.89	20.89	0
1733874000	20.89	0	0.00	20.89	20.89	20.89	0
1733787600	20.89	0	0.00	20.89	20.89	20.89	0
1733528400	20.89	0	0.00	20.89	20.89	20.89	0
1733442000	20.89	0	0.00	20.89	20.89	20.89	0
1733355600	20.89	0	0.00	20.89	20.89	20.89	0
1733269200	20.89	0	0.00	20.89	20.89	20.89	0
1733182800	20.89	0	0.00	20.89	20.89	20.89	0
1732917840	20.89	0	0.00	20.89	20.89	20.89	0
1732750800	20.89	0	0.00	20.89	20.89	20.89	0
1732664400	20.89	0	0.00	20.89	20.89	20.89	0
1732578000	20.89	0	0.00	20.89	20.89	20.89	0
1732318800	20.89	0	0.00	20.89	20.89	20.89	0
1732232400	20.89	0	0.00	20.89	20.89	20.89	0
1732146000	20.89	0	0.00	20.89	20.89	20.89	0
1732059600	20.89	0	0.00	20.89	20.89	20.89	0
1731973200	20.89	0	0.00	20.89	20.89	20.89	0
1731714000	20.89	0	0.00	20.89	20.89	20.89	0
1731627600	20.89	0	0.00	20.89	20.89	20.89	0
1731541200	20.89	0	0.00	20.89	20.89	20.89	0
1731454800	20.89	0	0.00	20.89	20.89	20.89	0
1731368400	20.89	0	0.00	20.89	20.89	20.89	0
1731109200	20.89	0	0.00	20.89	20.89	20.89	0
1731022800	20.89	0	0.00	20.89	20.89	20.89	0
1730936400	20.89	0	0.00	20.89	20.89	20.89	0
1730850000	20.89	0	0.00	20.89	20.89	20.89	0
1730763600	20.89	0	0.00	20.89	20.89	20.89	0
1730500800	20.89	0	0.00	20.89	20.89	20.89	0
1730414400	20.89	0	0.00	20.89	20.89	20.89	0
1730328000	20.89	0	0.00	20.89	20.89	20.89	0
1730241600	20.89	0	0.00	20.89	20.89	20.89	0
1730155200	20.89	0	0.00	20.89	20.89	20.89	0
1729896000	20.89	0	0.00	20.89	20.89	20.89	0
1729809600	20.89	0	0.00	20.89	20.89	20.89	0
1729723200	20.89	0	0.00	20.89	20.89	20.89	0
1729636800	20.89	0	0.00	20.89	20.89	20.89	0
1729550400	20.89	0	0.00	20.89	20.89	20.89	0
1729291200	20.89	0	0.00	20.89	20.89	20.89	0
1729204800	20.89	0	0.00	20.89	20.89	20.89	0
1729118400	20.89	0	0.00	20.89	20.89	20.89	0
1729032000	20.89	0	0.00	20.89	20.89	20.89	0
1728945600	20.89	0	0.00	20.89	20.89	20.89	0
1728686400	20.89	0	0.00	20.89	20.89	20.89	0
1728600000	20.89	0	0.00	20.89	20.89	20.89	0
1728513600	20.89	0	0.00	20.89	20.89	20.89	0
1728427200	20.89	0	0.00	20.89	20.89	20.89	0
1728340800	20.89	0	0.00	20.89	20.89	20.89	0
1728081600	20.89	0	0.00	20.89	20.89	20.89	0
1727995200	20.89	0	0.00	20.89	20.89	20.89	0
1727908800	20.89	0	0.00	20.89	20.89	20.89	0
1727822400	20.89	0	0.00	20.89	20.89	20.89	0
1727736000	20.89	0	0.00	20.89	20.89	20.89	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions