We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 3.12588003379 | 35.51 | 36.92 | 35.475 | 401500 | 36.38144998 | CS |
| 4 | 0.1177 | 0.322445434945 | 36.5023 | 37.89 | 34.8 | 446009 | 36.27178386 | CS |
| 12 | -0.205 | -0.556687033265 | 36.825 | 39.72 | 34.8 | 499555 | 37.01296519 | CS |
| 26 | -3.02 | -7.61856710394 | 39.64 | 39.985 | 34.8 | 484337 | 37.65706798 | CS |
| 52 | 2.24 | 6.5154159395 | 34.38 | 39.985 | 31.91 | 496779 | 36.33968816 | CS |
| 156 | -7.64 | -17.2616357885 | 44.26 | 46.9 | 30.53 | 578718 | 38.57993059 | CS |
| 260 | -13.97 | -27.6141529947 | 50.59 | 53 | 30.53 | 524637 | 39.40377034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 36.62 | 0.09 | 0.25 | 36.42 | 36.74 | 36.35 | 579192 |
| 1738280400 | 36.53 | 0.53 | 1.47 | 36.49 | 36.68 | 36.21 | 307018 |
| 1738194000 | 36 | -0.49 | -1.34 | 36.37 | 36.48 | 35.92 | 399923 |
| 1738107600 | 36.49 | -0.37 | -1.00 | 36.59 | 36.86 | 36.1 | 438666 |
| 1738021200 | 36.86 | 0.88 | 2.45 | 36.29 | 36.92 | 36.03 | 460242 |
| 1737762000 | 35.98 | -0.23 | -0.64 | 35.51 | 36.08 | 35.475 | 401070 |
| 1737675600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1737589200 | 36.21 | -1.41 | -3.75 | 37.62 | 37.7 | 36.19 | 446575 |
| 1737502800 | 37.62 | 0.41 | 1.10 | 37.44 | 37.89 | 37.44 | 476787 |
| 1737157200 | 37.21 | 0.16 | 0.43 | 37.13 | 37.43 | 36.95 | 434603 |
| 1737070800 | 37.05 | 1.04 | 2.89 | 36.02 | 37.07 | 36.02 | 410836 |
| 1736984400 | 36.01 | 0.07 | 0.19 | 36.46 | 36.51 | 35.9 | 368410 |
| 1736898000 | 35.94 | 0.59 | 1.67 | 35.45 | 36.03 | 35.45 | 293281 |
| 1736811600 | 35.35 | 0.15 | 0.43 | 35.25 | 35.45 | 34.8 | 359431 |
| 1736552400 | 35.2 | -1.34 | -3.67 | 36.08 | 36.08 | 34.87 | 543727 |
| 1736379600 | 36.54 | 0.5 | 1.39 | 35.83 | 36.59 | 35.57 | 464494 |
| 1736293200 | 36.04 | 0.8 | 2.27 | 35.4 | 36.05 | 35.4 | 659332 |
| 1736206800 | 35.24 | -1.35 | -3.69 | 36.33 | 36.575 | 35.2 | 599692 |
| 1735947600 | 36.59 | 0.24 | 0.66 | 36.36 | 36.6289 | 36.22 | 577353 |
| 1735861200 | 36.35 | -0.28 | -0.76 | 36.89 | 36.985 | 36.26 | 450599 |
| 1735688400 | 36.63 | -0.04 | -0.11 | 36.8 | 36.99 | 36.4 | 424123 |
| 1735602000 | 36.67 | 0.14 | 0.38 | 36.36 | 36.82 | 36.145 | 436180 |
| 1735342800 | 36.53 | -0.3 | -0.81 | 36.52 | 36.75 | 36.28 | 402261 |
| 1735256400 | 36.83 | 0.17 | 0.46 | 36.22 | 36.91 | 36.22 | 382733 |
| 1735077840 | 36.66 | 0.14 | 0.38 | 36.39 | 36.66 | 36.17 | 253403 |
| 1734997200 | 36.52 | 0.33 | 0.91 | 35.97 | 36.53 | 35.91 | 511167 |
| 1734738000 | 36.19 | 0.33 | 0.92 | 35.28 | 36.44 | 35.28 | 1705450 |
| 1734651600 | 35.86 | 0.4 | 1.13 | 35.45 | 36.18 | 35.44 | 568803 |
| 1734565200 | 35.46 | -1.28 | -3.48 | 36.76 | 36.8 | 35.37 | 683388 |
| 1734478800 | 36.74 | 0.23 | 0.63 | 36.32 | 36.93 | 36.32 | 539435 |
| 1734392400 | 36.51 | -0.2 | -0.54 | 36.67 | 36.78 | 36.47 | 608296 |
| 1734133200 | 36.71 | 0.23 | 0.63 | 36.36 | 36.73 | 36.145 | 614927 |
| 1734046800 | 36.48 | -0.18 | -0.49 | 36.68 | 37.025 | 36.44 | 614743 |
| 1733960400 | 36.66 | -0.55 | -1.48 | 37.2 | 37.23 | 36.65 | 681882 |
| 1733874000 | 37.21 | -0.21 | -0.56 | 37.32 | 37.6 | 36.89 | 456933 |
| 1733787600 | 37.42 | 0.17 | 0.46 | 37.37 | 37.71 | 37.16 | 474867 |
| 1733528400 | 37.25 | -0.12 | -0.32 | 37.4 | 37.475 | 36.76 | 504818 |
| 1733442000 | 37.37 | -0.14 | -0.37 | 37.53 | 37.655 | 37.28 | 280168 |
| 1733355600 | 37.51 | -0.48 | -1.26 | 37.81 | 37.91 | 37.46 | 419456 |
| 1733269200 | 37.99 | -0.07 | -0.18 | 38.28 | 38.3475 | 37.91 | 567029 |
| 1733182800 | 38.06 | -0.63 | -1.63 | 38.79 | 38.79 | 37.79 | 573689 |
| 1732917840 | 38.69 | 0.09 | 0.23 | 38.68 | 38.8199 | 38.52 | 251305 |
| 1732750800 | 38.6 | 0.06 | 0.16 | 38.72 | 39.005 | 38.55 | 348283 |
| 1732664400 | 38.54 | -0.69 | -1.76 | 38.79 | 39.005 | 38.49 | 421838 |
| 1732578000 | 39.23 | 0.1 | 0.26 | 39.5 | 39.72 | 39.21 | 605435 |
| 1732318800 | 39.13 | 0.09 | 0.23 | 39.13 | 39.4499 | 39.02 | 348465 |
| 1732232400 | 39.04 | 0.52 | 1.35 | 38.44 | 39.13 | 38.25 | 381715 |
| 1732146000 | 38.52 | -0.25 | -0.64 | 38.77 | 38.935 | 38.3868 | 381726 |
| 1732059600 | 38.77 | 0.13 | 0.34 | 38.57 | 38.78 | 38.23 | 652042 |
| 1731973200 | 38.64 | 0.89 | 2.36 | 37.75 | 38.82 | 37.7344 | 704702 |
| 1731714000 | 37.75 | 0.56 | 1.51 | 37.49 | 37.87 | 37.345 | 476357 |
| 1731627600 | 37.19 | -0.28 | -0.75 | 37.69 | 37.69 | 37.07 | 466049 |
| 1731541200 | 37.47 | -0.21 | -0.56 | 37.98 | 38.01 | 37.38 | 429693 |
| 1731454800 | 37.68 | -0.25 | -0.66 | 37.92 | 38.32 | 37.57 | 851012 |
| 1731368400 | 37.93 | 0.61 | 1.63 | 37.44 | 38.3 | 37.395 | 602554 |
| 1731109200 | 37.32 | 0.77 | 2.11 | 36.7 | 37.5 | 36.7 | 628217 |
| 1731022800 | 36.55 | -0.87 | -2.32 | 37.28 | 37.33 | 36.506 | 1037598 |
| 1730936400 | 37.42 | 0.19 | 0.51 | 36.78 | 37.68 | 36.47 | 860108 |
| 1730850000 | 37.23 | 0.83 | 2.28 | 36.4 | 37.39 | 36.23 | 668649 |
| 1730763600 | 36.4 | -0.3 | -0.82 | 36.52 | 36.75 | 36.25 | 440666 |
| 1730500800 | 36.7 | -0.78 | -2.08 | 37.47 | 37.655 | 36.67 | 407764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
