We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -3.37423312883 | 39.12 | 39.575 | 37.66 | 555430 | 38.64112808 | CS |
| 4 | 0.01 | 0.0264620269913 | 37.79 | 39.575 | 37.65 | 452032 | 38.53652574 | CS |
| 12 | 3.71 | 10.8829568789 | 34.09 | 39.985 | 33.45 | 526780 | 37.21258102 | CS |
| 26 | 3.66 | 10.7205623902 | 34.14 | 39.985 | 33 | 479636 | 36.37698546 | CS |
| 52 | 3.87 | 11.4058355438 | 33.93 | 39.985 | 30.53 | 558451 | 34.95314732 | CS |
| 156 | -3.63 | -8.76176683563 | 41.43 | 46.9 | 30.53 | 570932 | 38.90360619 | CS |
| 260 | -9.44 | -19.983065199 | 47.24 | 53 | 30.53 | 512574 | 39.96814937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094400 | 37.8 | -0.83 | -2.15 | 38.39 | 38.43 | 37.66 | 602218 |
| 1726008000 | 38.63 | 0.35 | 0.91 | 38.48 | 38.8 | 38.325 | 383625 |
| 1725921600 | 38.28 | -0.13 | -0.34 | 38.38 | 38.38 | 38.07 | 437600 |
| 1725662400 | 38.41 | -0.54 | -1.39 | 39.13 | 39.13 | 38.39 | 963367 |
| 1725576000 | 38.95 | -0.19 | -0.49 | 39.39 | 39.575 | 38.93 | 580000 |
| 1725489600 | 39.14 | 0.06 | 0.15 | 39.12 | 39.41 | 38.93 | 412559 |
| 1725403200 | 39.08 | 0.44 | 1.14 | 38.705 | 39.1 | 38.39 | 691671 |
| 1725057600 | 38.64 | 0.51 | 1.34 | 38.23 | 38.66 | 38.14 | 587955 |
| 1724971200 | 38.13 | -0.25 | -0.65 | 38.48 | 38.48 | 38.045 | 324176 |
| 1724884800 | 38.38 | 0.13 | 0.34 | 38.26 | 38.56 | 38.09 | 332179 |
| 1724798400 | 38.25 | -0.85 | -2.17 | 38.53 | 38.71 | 38.08 | 404904 |
| 1724712000 | 39.1 | 0.2 | 0.51 | 39.19 | 39.43 | 38.98 | 285524 |
| 1724452800 | 38.9 | 0.51 | 1.33 | 38.48 | 38.99 | 38.28 | 354001 |
| 1724366400 | 38.39 | -0.58 | -1.49 | 38.49 | 38.58 | 38.11 | 318772 |
| 1724280000 | 38.97 | 0.44 | 1.14 | 38.66 | 39.045 | 38.5501 | 346453 |
| 1724193600 | 38.53 | -0.21 | -0.54 | 38.65 | 38.74 | 38.41 | 352314 |
| 1724107200 | 38.74 | 0.51 | 1.33 | 38.21 | 38.81 | 38.2001 | 359859 |
| 1723848000 | 38.23 | 0.3 | 0.79 | 37.99 | 38.469 | 37.99 | 267734 |
| 1723761600 | 37.93 | 0.21 | 0.56 | 37.9 | 38.22 | 37.65 | 757141 |
| 1723675200 | 37.72 | -0.09 | -0.24 | 37.79 | 38.035 | 37.71 | 428768 |
| 1723588800 | 37.81 | 0.07 | 0.19 | 37.89 | 38.05 | 37.585 | 501839 |
| 1723502400 | 37.74 | -0.3 | -0.79 | 38.04 | 38.115 | 37.4 | 460278 |
| 1723243200 | 38.04 | 0 | 0.00 | 38.04 | 38.19 | 37.33 | 539851 |
| 1723156800 | 38.04 | -0.22 | -0.58 | 38.11 | 38.415 | 37.58 | 796911 |
| 1723070400 | 38.26 | 0.09 | 0.24 | 37.86 | 38.45 | 37.4 | 742789 |
| 1722984000 | 38.17 | 0.41 | 1.09 | 37.56 | 38.32 | 37.56 | 587951 |
| 1722897600 | 37.76 | -1.88 | -4.74 | 38.98 | 38.98 | 37.57 | 618583 |
| 1722638400 | 39.64 | 0.02 | 0.05 | 39.91 | 39.985 | 38.9 | 498338 |
| 1722552000 | 39.62 | 0.44 | 1.12 | 39.33 | 39.68 | 38.95 | 476571 |
| 1722465600 | 39.18 | -0.35 | -0.89 | 39.64 | 39.82 | 39.18 | 1033858 |
| 1722379200 | 39.53 | 0.58 | 1.49 | 39.06 | 39.54 | 38.89 | 518671 |
| 1722292800 | 38.95 | -0.4 | -1.02 | 39.31 | 39.37 | 38.84 | 592799 |
| 1722033600 | 39.35 | 0.03 | 0.08 | 39.56 | 39.705 | 39.165 | 484279 |
| 1721947200 | 39.32 | 0.46 | 1.18 | 38.99 | 39.78 | 38.94 | 1014558 |
| 1721860800 | 38.86 | 0.86 | 2.26 | 38.07 | 39.08 | 38.0442 | 624414 |
| 1721774400 | 38 | 0.39 | 1.04 | 37.57 | 38.095 | 37.37 | 649871 |
| 1721688000 | 37.61 | 0.85 | 2.31 | 37.09 | 37.63 | 36.8 | 250080 |
| 1721428800 | 36.76 | -0.63 | -1.68 | 37.2 | 37.27 | 36.435 | 415952 |
| 1721342400 | 37.39 | 0.09 | 0.24 | 37.19 | 37.73 | 37.1451 | 508100 |
| 1721256000 | 37.3 | 0.42 | 1.14 | 37.24 | 37.82 | 37.21 | 691269 |
| 1721169600 | 36.88 | 1.09 | 3.05 | 36.07 | 36.9 | 36.035 | 469508 |
| 1721083200 | 35.79 | -0.26 | -0.72 | 35.88 | 36.08 | 35.715 | 403668 |
| 1720824000 | 36.05 | 0.36 | 1.01 | 35.92 | 36.46 | 35.92 | 457450 |
| 1720737600 | 35.69 | 1.38 | 4.02 | 34.77 | 35.76 | 34.72 | 412338 |
| 1720651200 | 34.31 | 0.41 | 1.21 | 34.07 | 34.32 | 33.95 | 325745 |
| 1720564800 | 33.9 | 0.33 | 0.98 | 33.57 | 34 | 33.45 | 537111 |
| 1720478400 | 33.57 | -0.19 | -0.56 | 33.84 | 34.005 | 33.509999 | 350090 |
| 1720219200 | 33.76 | -0.12 | -0.35 | 33.9 | 33.99 | 33.72 | 308267 |
| 1720040640 | 33.88 | -0.08 | -0.24 | 33.98 | 34.18 | 33.825 | 201201 |
| 1719960000 | 33.96 | -0.24 | -0.70 | 34.2 | 34.275 | 33.91 | 414561 |
| 1719873600 | 34.2 | -0.41 | -1.18 | 34.93 | 34.94 | 34.04 | 493303 |
| 1719614400 | 34.61 | 0.24 | 0.70 | 34.56 | 34.64 | 34.32 | 1067134 |
| 1719528000 | 34.37 | 0.49 | 1.45 | 33.95 | 34.44 | 33.87 | 679730 |
| 1719441600 | 33.88 | -0.12 | -0.35 | 33.79 | 34.1 | 33.67 | 815840 |
| 1719355200 | 34 | -0.48 | -1.39 | 34.44 | 34.7353 | 33.7 | 445232 |
| 1719268800 | 34.48 | 0.78 | 2.31 | 33.85 | 34.61 | 33.8 | 475042 |
| 1719009600 | 33.7 | -0.12 | -0.35 | 33.89 | 34.0299 | 33.58 | 1157931 |
| 1718923200 | 33.82 | -0.23 | -0.68 | 34.09 | 34.26 | 33.77 | 416736 |
| 1718750400 | 34.05 | -0.13 | -0.38 | 33.99 | 34.22 | 33.89 | 382586 |
| 1718664000 | 34.18 | -0.02 | -0.06 | 34.04 | 34.38 | 33.85 | 401848 |
| 1718404800 | 34.2 | -0.4 | -1.16 | 34.29 | 34.52 | 33.95 | 476880 |
| 1718318400 | 34.6 | -0.12 | -0.35 | 34.68 | 34.81 | 34.45 | 347594 |
| 1718232000 | 34.72 | -0.21 | -0.60 | 35.51 | 35.51 | 34.695 | 470517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
