Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Aval Acciones y Valores SA | AVAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.04% | 2.435 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.41 | 2.40 | 2.45 | 2.435 | 2.41 |
AVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.46 | 2.37 | 2.40 | 68,393 | 0.065 | 2.74% |
| 1 Month | 2.49 | 2.54 | 2.31 | 2.41 | 66,129 | -0.055 | -2.21% |
| 3 Months | 2.55 | 2.60 | 2.11 | 2.35 | 87,418 | -0.115 | -4.51% |
| 6 Months | 2.27 | 2.705 | 2.10 | 2.37 | 73,406 | 0.165 | 7.27% |
| 1 Year | 2.43 | 2.705 | 2.08 | 2.38 | 69,813 | 0.005 | 0.21% |
| 3 Years | 5.77 | 6.17 | 1.96 | 3.83 | 111,151 | -3.34 | -57.80% |
| 5 Years | 7.63 | 8.939 | 1.96 | 4.90 | 149,742 | -5.20 | -68.09% |
AVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.435 | 0.02 | 1.04% | 2.41 | 2.45 | 2.40 | 27,393 |
| 10 May 2024 | 2.41 | -0.01 | -0.41% | 2.39 | 2.46 | 2.39 | 61,642 |
| 09 May 2024 | 2.42 | 0.02 | 0.83% | 2.38 | 2.44 | 2.38 | 46,305 |
| 08 May 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.44 | 2.398 | 33,099 |
| 07 May 2024 | 2.41 | 0.02 | 0.84% | 2.42 | 2.43 | 2.39 | 40,517 |
| 04 May 2024 | 2.39 | 0.00 | 0.00% | 2.37 | 2.435 | 2.37 | 160,403 |
| 03 May 2024 | 2.39 | 0.01 | 0.42% | 2.39 | 2.41 | 2.38 | 34,084 |
| 02 May 2024 | 2.38 | -0.01 | -0.42% | 2.42 | 2.42 | 2.36 | 12,829 |
| 01 May 2024 | 2.39 | -0.06 | -2.45% | 2.40 | 2.4399 | 2.38 | 31,155 |
| 30 Apr 2024 | 2.45 | 0.02 | 0.82% | 2.48 | 2.48 | 2.41 | 62,224 |
| 27 Apr 2024 | 2.43 | 0.04 | 1.67% | 2.41 | 2.435 | 2.40 | 24,741 |
| 26 Apr 2024 | 2.39 | -0.01 | -0.42% | 2.39 | 2.402 | 2.3504 | 44,726 |
| 25 Apr 2024 | 2.40 | -0.03 | -1.23% | 2.40 | 2.41 | 2.3639 | 38,796 |
| 24 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.40 | 2.43 | 2.40 | 30,338 |
| 23 Apr 2024 | 2.43 | 0.05 | 2.10% | 2.35 | 2.43 | 2.35 | 35,856 |
| 20 Apr 2024 | 2.38 | 0.03 | 1.28% | 2.32 | 2.42 | 2.31 | 134,609 |
| 19 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.37 | 2.39 | 2.345 | 35,334 |
| 18 Apr 2024 | 2.38 | -0.02 | -0.83% | 2.39 | 2.43 | 2.36 | 20,702 |
| 17 Apr 2024 | 2.40 | 0.01 | 0.42% | 2.36 | 2.40 | 2.3443 | 77,104 |
| 16 Apr 2024 | 2.39 | -0.08 | -3.24% | 2.45 | 2.50 | 2.3699 | 179,555 |
