Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banc of California Inc | BANC-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6474 | -2.71% | 23.22 | 02:15:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.61 | 23.10 | 23.61 | 23.87 |
BANC-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANC-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.87 | -0.02 | -0.08% | 23.95 | 23.95 | 23.80 | 25,578 |
| 21 May 2024 | 23.89 | 0.08 | 0.34% | 23.81 | 23.92 | 23.70 | 35,043 |
| 18 May 2024 | 23.81 | 0.07 | 0.29% | 23.56 | 23.81 | 23.55 | 21,279 |
| 17 May 2024 | 23.74 | -0.18 | -0.75% | 23.93 | 23.96 | 23.46 | 32,922 |
| 16 May 2024 | 23.92 | 0.35 | 1.48% | 23.57 | 23.92 | 23.57 | 27,699 |
| 15 May 2024 | 23.57 | 0.17 | 0.73% | 23.31 | 23.62 | 23.26 | 28,091 |
| 14 May 2024 | 23.40 | 0.01 | 0.04% | 23.31 | 23.45 | 23.00 | 45,095 |
| 11 May 2024 | 23.39 | 0.01 | 0.04% | 23.26 | 23.41 | 23.08 | 17,666 |
| 10 May 2024 | 23.38 | 0.14 | 0.60% | 23.17 | 23.46 | 23.15 | 13,675 |
| 09 May 2024 | 23.24 | -0.15 | -0.64% | 23.14 | 23.39 | 23.06 | 31,272 |
| 08 May 2024 | 23.39 | 0.01 | 0.04% | 23.46 | 23.46 | 23.22 | 11,885 |
| 07 May 2024 | 23.38 | 0.23 | 0.99% | 23.06 | 23.40 | 22.97 | 30,220 |
| 04 May 2024 | 23.15 | 0.20 | 0.87% | 23.05 | 23.15 | 22.99 | 31,538 |
| 03 May 2024 | 22.95 | 0.27 | 1.21% | 22.69 | 22.99 | 22.65 | 23,965 |
| 02 May 2024 | 22.68 | -0.06 | -0.24% | 22.71 | 22.85 | 22.63 | 58,529 |
| 01 May 2024 | 22.73 | -0.05 | -0.22% | 22.70 | 22.80 | 22.65 | 67,007 |
| 30 Apr 2024 | 22.78 | 0.08 | 0.35% | 22.71 | 22.85 | 22.70 | 45,171 |
| 27 Apr 2024 | 22.70 | 0.02 | 0.09% | 22.68 | 22.84 | 22.66 | 49,602 |
| 26 Apr 2024 | 22.68 | -0.06 | -0.26% | 22.61 | 22.78 | 22.61 | 35,755 |
| 25 Apr 2024 | 22.74 | 0.00 | 0.00% | 22.77 | 22.81 | 22.63 | 80,523 |
| 24 Apr 2024 | 22.74 | 0.02 | 0.11% | 22.68 | 22.97 | 22.65 | 124,045 |
| 23 Apr 2024 | 22.72 | -0.02 | -0.07% | 22.80 | 22.89 | 22.71 | 34,016 |
