We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 24.78 | -0.05 | -0.20 | 24.76 | 24.845 | 24.6172 | 42311 |
| 1745534400 | 24.83 | 0.38 | 1.55 | 24.41 | 24.88 | 24.41 | 32123 |
| 1745448000 | 24.45 | 0.18 | 0.74 | 24.43 | 24.45 | 24.36 | 5225 |
| 1745361600 | 24.27 | -0.12 | -0.49 | 24.37 | 24.41 | 24.18 | 27698 |
| 1745275200 | 24.39 | 0.03 | 0.12 | 24.31 | 24.39 | 24.0525 | 17334 |
| 1744929600 | 24.36 | 0.47 | 1.97 | 23.95 | 24.41 | 23.95 | 23299 |
| 1744843200 | 23.89 | -0.26 | -1.08 | 24 | 24.15 | 23.86 | 37517 |
| 1744756800 | 24.15 | 0.05 | 0.21 | 24.01 | 24.3 | 23.9 | 12046 |
| 1744670400 | 24.1 | 0.25 | 1.05 | 24.2 | 24.2 | 23.9109 | 23081 |
| 1744411200 | 23.85 | -0.26 | -1.08 | 24.23 | 24.23 | 23.75 | 44573 |
| 1744324800 | 24.11 | -0.74 | -2.98 | 24.73 | 24.73 | 23.7701 | 40341 |
| 1744238400 | 24.85 | 0.77 | 3.20 | 23.97 | 24.85 | 23.5801 | 63678 |
| 1744152000 | 24.08 | 0.02 | 0.08 | 24.36 | 24.4 | 23.95 | 57599 |
| 1744065600 | 24.06 | -0.09 | -0.37 | 23.81 | 24.4738 | 23.5123 | 103689 |
| 1743806400 | 24.15 | -0.41 | -1.67 | 24.43 | 24.43 | 23.9 | 89333 |
| 1743720000 | 24.56 | -0.39 | -1.56 | 24.78 | 24.93 | 24.5 | 58485 |
| 1743633600 | 24.9481 | -0.03 | -0.13 | 24.96 | 24.9799 | 24.9063 | 26759 |
| 1743547200 | 24.98 | 0.03 | 0.12 | 24.7 | 25.07 | 24.7 | 17357 |
| 1743460800 | 24.95 | -0.07 | -0.28 | 24.91 | 25.05 | 24.88 | 497341 |
| 1743201600 | 25.02 | 0.04 | 0.16 | 25 | 25.09 | 24.8454 | 42402 |
| 1743115200 | 24.98 | 0.03 | 0.12 | 24.95 | 25 | 24.9 | 16591 |
| 1743028800 | 24.95 | -0.05 | -0.20 | 24.99 | 24.99 | 24.87 | 15609 |
| 1742942400 | 25 | 0.05 | 0.20 | 24.9 | 25 | 24.87 | 23873 |
| 1742856000 | 24.95 | 0.1 | 0.40 | 24.85 | 25 | 24.85 | 24048 |
| 1742596800 | 24.85 | -0.05 | -0.20 | 24.9 | 24.9 | 24.83 | 13331 |
| 1742510400 | 24.9 | 0.02 | 0.08 | 24.9 | 24.9 | 24.82 | 20798 |
| 1742424000 | 24.88 | -0.05 | -0.20 | 24.94 | 24.94 | 24.78 | 30205 |
| 1742337600 | 24.93 | 0.03 | 0.12 | 24.9 | 24.95 | 24.7562 | 28315 |
| 1742251200 | 24.9 | 0.06 | 0.25 | 24.8 | 24.95 | 24.68 | 48882 |
| 1741992000 | 24.837 | -0.02 | -0.09 | 24.88 | 24.9 | 24.76 | 16625 |
| 1741905600 | 24.86 | -0.04 | -0.16 | 24.8 | 24.9 | 24.79 | 18385 |
| 1741819200 | 24.9 | 0.15 | 0.61 | 24.77 | 24.9 | 24.66 | 18584 |
| 1741732800 | 24.75 | -0.13 | -0.52 | 24.86 | 24.86 | 24.66 | 44385 |
| 1741646400 | 24.88 | -0.06 | -0.24 | 24.85 | 24.92 | 24.7901 | 45311 |
| 1741390800 | 24.94 | -0.11 | -0.44 | 25 | 25 | 24.85 | 49535 |
| 1741304400 | 25.05 | 0 | 0.00 | 24.9 | 25.05 | 24.9 | 25987 |
| 1741218000 | 25.05 | -0.01 | -0.04 | 25.13 | 25.13 | 24.9 | 40651 |
| 1741131600 | 25.06 | -0.04 | -0.16 | 25.1 | 25.1 | 24.94 | 44634 |
| 1741045200 | 25.1 | -0.07 | -0.28 | 25.22 | 25.22 | 25.0843 | 19104 |
| 1740786000 | 25.17 | 0.12 | 0.48 | 25.14 | 25.23 | 25.05 | 474238 |
| 1740699600 | 25.05 | -0.05 | -0.20 | 25.06 | 25.09 | 24.8995 | 42578 |
| 1740613200 | 25.1 | 0.23 | 0.92 | 24.85 | 25.1 | 24.825 | 63723 |
| 1740526800 | 24.87 | 0.07 | 0.28 | 24.8 | 25.1 | 24.77 | 31442 |
| 1740440400 | 24.8 | 0.14 | 0.57 | 24.79 | 24.8499 | 24.63 | 24175 |
| 1740181200 | 24.66 | -0.25 | -1.00 | 25 | 25 | 24.58 | 57642 |
| 1740094800 | 24.91 | -0.07 | -0.28 | 24.95 | 25 | 24.88 | 248424 |
| 1740008400 | 24.98 | -0.44 | -1.73 | 25.06 | 25.08 | 24.96 | 66115 |
| 1739922000 | 25.42 | 0.14 | 0.55 | 25.28 | 25.45 | 25.28 | 24695 |
| 1739576400 | 25.28 | -0.04 | -0.16 | 25.31 | 25.4999 | 25.21 | 57579 |
| 1739490000 | 25.32 | 0.04 | 0.16 | 25.2709 | 25.38 | 25.26 | 12082 |
| 1739403600 | 25.28 | -0.05 | -0.20 | 25.22 | 25.3799 | 25.12 | 16100 |
| 1739317200 | 25.33 | 0.01 | 0.04 | 25.31 | 25.38 | 25.3 | 28330 |
| 1739230800 | 25.32 | 0.08 | 0.32 | 25.3 | 25.38 | 25.27 | 28539 |
| 1738971600 | 25.24 | -0.08 | -0.32 | 25.32 | 25.4 | 25.17 | 51905 |
| 1738885200 | 25.32 | -0.04 | -0.16 | 25.37 | 25.4494 | 25.28 | 143398 |
| 1738798800 | 25.36 | 0.01 | 0.04 | 25.41 | 25.48 | 25.3282 | 30935 |
| 1738712400 | 25.35 | -0.02 | -0.08 | 25.37 | 25.4 | 25.2533 | 44567 |
| 1738626000 | 25.37 | -0.08 | -0.31 | 25.38 | 25.53 | 25.27 | 27274 |
| 1738366800 | 25.45 | -0.02 | -0.08 | 25.42 | 25.6 | 25.2501 | 563629 |
| 1738280400 | 25.47 | 0.13 | 0.51 | 25.65 | 25.65 | 25.2501 | 194258 |
| 1738194000 | 25.34 | 0.09 | 0.36 | 25.1 | 25.34 | 25.021 | 69771 |
| 1738107600 | 25.25 | 0.07 | 0.28 | 25.1 | 25.25 | 25 | 32433 |
| 1738021200 | 25.18 | 0.04 | 0.16 | 24.98 | 25.26 | 24.96 | 57225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
