Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BBVA Argentina SA | BBAR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.7899 | 7.53% | 11.2799 | 01:11:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.60 | 10.60 | 11.2899 | 10.49 |
BBAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 11.325 | 9.10 | 9.82 | 1,194,199 | 1.98 | 21.29% |
| 1 Month | 9.39 | 11.325 | 7.83 | 9.07 | 1,212,115 | 1.89 | 20.13% |
| 3 Months | 5.36 | 11.325 | 5.235 | 8.02 | 1,095,038 | 5.92 | 110.45% |
| 6 Months | 4.35 | 11.325 | 4.09 | 6.64 | 1,055,888 | 6.93 | 159.31% |
| 1 Year | 4.19 | 11.325 | 3.78 | 6.05 | 845,491 | 7.09 | 169.21% |
| 3 Years | 2.56 | 11.325 | 2.03 | 4.59 | 656,847 | 8.72 | 340.62% |
| 5 Years | 8.52 | 12.58 | 2.03 | 4.68 | 731,822 | 2.76 | 32.39% |
BBAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.49 | 0.89 | 9.27% | 9.72 | 10.54 | 9.60 | 1,647,292 |
| 03 May 2024 | 9.60 | -0.08 | -0.83% | 9.80 | 9.8901 | 9.52 | 929,108 |
| 02 May 2024 | 9.68 | 0.12 | 1.26% | 9.56 | 9.90 | 9.21 | 982,927 |
| 01 May 2024 | 9.56 | 0.18 | 1.92% | 9.41 | 10.005 | 9.41 | 1,643,112 |
| 30 Apr 2024 | 9.38 | 0.13 | 1.41% | 9.30 | 9.47 | 9.10 | 768,558 |
| 27 Apr 2024 | 9.25 | 0.29 | 3.24% | 9.01 | 9.255 | 8.88 | 985,493 |
| 26 Apr 2024 | 8.96 | 0.11 | 1.24% | 8.81 | 9.135 | 8.6493 | 1,532,187 |
| 25 Apr 2024 | 8.85 | -0.55 | -5.85% | 9.34 | 9.425 | 8.787 | 1,284,282 |
| 24 Apr 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.8599 | 9.29 | 1,676,228 |
| 23 Apr 2024 | 9.38 | 0.81 | 9.45% | 8.66 | 9.48 | 8.47 | 1,818,589 |
| 20 Apr 2024 | 8.57 | 0.50 | 6.20% | 8.10 | 8.65 | 8.0699 | 1,506,345 |
| 19 Apr 2024 | 8.07 | 0.04 | 0.50% | 8.09 | 8.32 | 7.99 | 893,370 |
| 18 Apr 2024 | 8.03 | -0.16 | -1.95% | 8.26 | 8.285 | 7.83 | 973,682 |
| 17 Apr 2024 | 8.19 | 0.05 | 0.61% | 8.00 | 8.27 | 7.92 | 1,432,839 |
| 16 Apr 2024 | 8.14 | -0.55 | -6.33% | 8.74 | 8.84 | 8.09 | 1,202,945 |
| 13 Apr 2024 | 8.69 | -0.32 | -3.55% | 8.83 | 8.98 | 8.6099 | 822,640 |
| 12 Apr 2024 | 9.01 | 0.11 | 1.24% | 8.92 | 9.04 | 8.728 | 719,947 |
| 11 Apr 2024 | 8.90 | -0.28 | -3.05% | 9.00 | 9.2199 | 8.73 | 1,090,763 |
| 10 Apr 2024 | 9.18 | -0.01 | -0.11% | 9.30 | 9.512 | 8.97 | 876,710 |
| 09 Apr 2024 | 9.19 | 0.02 | 0.22% | 9.39 | 9.51 | 9.0401 | 1,455,278 |
