Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

19.78

-0.49

(-2.42%)

Closed 19 February 8:00AM

Delayed by 15 minutes

19.78

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.50	10.90	0.00	10.20	0.00	0.00 %	0	0	-
11.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-
12.00	7.60	9.20	0.00	8.40	0.00	0.00 %	0	0	-
13.00	6.60	8.20	0.00	7.40	0.00	0.00 %	0	0	-
14.00	5.60	7.20	0.00	6.40	0.00	0.00 %	0	0	-
15.00	4.60	6.40	4.70	5.50	0.00	0.00 %	0	1	-
16.00	3.70	3.90	3.77	3.80	0.59	18.55 %	4	71	19/2/2025
17.00	2.70	4.60	5.77	3.65	0.00	0.00 %	0	12	-
18.00	1.75	3.40	2.01	2.575	0.00	0.00 %	0	9	-
19.00	0.90	1.20	1.00	1.05	-0.45	-31.03 %	1	45	19/2/2025
20.00	0.35	0.75	0.50	0.55	0.00	0.00 %	0	44	-
21.00	0.10	0.25	0.45	0.175	0.00	0.00 %	0	92	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	51	-
23.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	48	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	106	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	148	-
26.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	129	-
27.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	48	-
28.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	39	-
29.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	12	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.12	1.75	0.12	0.935	0.00	0.00 %	0	276	-
15.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-
16.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	95	-
17.00	0.17	1.10	0.17	0.635	0.00	0.00 %	0	430	-
18.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	217	-
19.00	0.30	0.40	0.28	0.35	-0.02	-6.67 %	58	189	19/2/2025
20.00	0.55	0.75	0.70	0.65	0.10	16.67 %	144	282	19/2/2025
21.00	1.25	1.50	1.47	1.375	0.72	96.00 %	105	144	19/2/2025
22.00	2.10	2.60	2.55	2.35	-0.40	-13.56 %	2	37	19/2/2025
23.00	3.10	3.40	3.10	3.25	-0.38	-10.92 %	1	86	19/2/2025
24.00	2.80	5.70	3.00	4.25	0.00	0.00 %	0	3	-
25.00	5.10	6.80	2.75	5.95	0.00	0.00 %	0	6	-
26.00	5.10	8.10	0.00	6.60	0.00	0.00 %	0	0	-
27.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
28.00	8.00	9.20	0.00	8.60	0.00	0.00 %	0	0	-
29.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MDBHMDB Capital Holdings LLC	US$ 11.14 (61.33%)	8
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3587 (61.14%)	29.14M
BSBKBogota Financial Corporation	US$ 12.41 (59.92%)	8
TCBSTexas Community Bancshares Inc	US$ 25.44 (57.52%)	6
INTGIntergroup Corporation	US$ 21.94 (53.64%)	7
TLFTandy Leather Factory Inc	US$ 2.20 (-59.41%)	7
NSINational Security Emerging Markets Index ETF	US$ 11.01 (-59.03%)	8
MTVAMetaVia Inc	US$ 0.6765 (-59.00%)	302
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13.01 (-55.14%)	6
TACTTransAct Technologies Inc	US$ 2.01 (-54.42%)	1
ADTXAditxt Inc	US$ 0.1334 (21.27%)	57.12M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3581 (60.87%)	29.14M
TRUGTruGolf Holdings Inc	US$ 0.5416 (32.42%)	9.4M
DGLYDigital Ally Inc	US$ 0.112 (6.87%)	6.97M
RSLSReShape Lifesciences Inc	US$ 1.59 (47.22%)	6.68M

Monksdream

Monksdream 4 weeks ago

crowin

crowin 2 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions