Banco BBVA Argentina BBAR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

23.42

0.97

(4.32%)

Closed 12 January 8:00AM

Delayed by 15 minutes

23.01

-0.41

(-1.75%)

After Hours: 11:58AM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	10.20	11.20	11.50	10.70	0.00	0.00 %	0	502	-
14.00	9.20	10.40	2.84	9.80	0.00	0.00 %	0	81	-
15.00	8.20	9.50	2.60	8.85	0.00	0.00 %	0	275	-
16.00	7.20	7.80	7.50	7.50	0.00	0.00 %	0	348	-
17.00	6.20	6.90	6.37	6.55	-1.13	-15.07 %	1	540	11/1/2025
18.00	5.20	5.70	4.85	5.45	-1.65	-25.38 %	1	99	11/1/2025
19.00	4.20	4.60	3.80	4.40	0.00	0.00 %	0	62	-
20.00	3.30	3.70	3.40	3.50	-1.10	-24.44 %	11	189	11/1/2025
21.00	2.40	2.80	3.90	2.60	0.00	0.00 %	0	32	-
22.00	1.50	1.90	1.70	1.70	0.70	70.00 %	6	34	11/1/2025
23.00	0.55	2.05	1.00	1.30	0.20	25.00 %	2	111	11/1/2025
24.00	0.45	0.75	0.93	0.60	0.00	0.00 %	0	19	-
25.00	0.30	0.40	0.40	0.35	0.20	100.00 %	6	30	11/1/2025
26.00	0.24	1.25	0.24	0.745	0.00	0.00 %	0	11	-
27.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	10	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	21	-
14.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	126	-
15.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	202	-
16.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	138	-
17.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	408	-
18.00	1.12	0.75	1.12	0.935	0.00	0.00 %	0	17	-
19.00	0.05	2.15	0.12	1.10	-0.08	-40.00 %	0	26	-
20.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	26	-
21.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	2.35	0.80	1.275	0.16	25.00 %	1	4	11/1/2025
23.00	0.50	1.80	0.90	1.15	-0.15	-14.29 %	4	7	11/1/2025
24.00	0.95	2.35	1.41	1.65	0.00	0.00 %	0	2	-
25.00	1.65	2.20	1.75	1.925	0.00	0.00 %	0	4	-
26.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
27.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
28.00	4.30	6.00	0.00	5.15	0.00	0.00 %	0	0	-
29.00	5.30	7.10	0.00	6.20	0.00	0.00 %	0	0	-
30.00	6.30	8.00	0.00	7.15	0.00	0.00 %	0	0	-
31.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

crowin

crowin 1 week ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Perrigo Company Plc Irel...

BNP Paribas Issuance

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions