We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 30 | Day's Range | 1.42 - 1.42 |
| Open | 1.42 | Prev Close | 2.13 | Last Trade | 30/1/2025 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.00 | 6.50 | 6.10 | 0.00 % | 0 | 9 |
| 18.00 | 4.20 | 4.70 | 3.60 | 16.13 % | 8 | 3 |
| 19.00 | 3.40 | 4.50 | 3.10 | 11.51 % | 10 | 31 |
| 20.00 | 2.65 | 3.40 | 3.10 | 0.00 % | 0 | 36 |
| 21.00 | 2.05 | 2.60 | 2.00 | 25.00 % | 6 | 76 |
| 22.00 | 1.45 | 1.85 | 0.90 | 0.00 % | 0 | 39 |
| 23.00 | 0.95 | 1.30 | 1.20 | 50.00 % | 9 | 49 |
| 24.00 | 0.65 | 0.80 | 0.50 | 0.00 % | 0 | 104 |
| 25.00 | 0.40 | 0.60 | 0.55 | 1,000.00 % | 32 | 49 |
| 26.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 430 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 87 |
| 19.00 | 0.25 | 0.45 | 0.30 | -25.00 % | 10 | 4 |
| 20.00 | 0.45 | 0.70 | 1.25 | 0.00 % | 0 | 166 |
| 21.00 | 0.80 | 1.60 | 0.87 | -36.50 % | 5 | 139 |
| 22.00 | 1.20 | 1.45 | 1.42 | -33.33 % | 3 | 30 |
| 23.00 | 1.55 | 2.05 | 1.95 | 0.00 % | 0 | 83 |
| 24.00 | 2.15 | 2.70 | 2.00 | 0.00 % | 0 | 4 |
| 25.00 | 2.85 | 3.40 | 2.75 | 0.00 % | 0 | 6 |
| 26.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
