ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco BBVA Argentina SA

Banco BBVA Argentina SA (BBAR)

19.00
0.57
( 3.09% )
Updated: 06:32:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.006.708.100.007.400.000.00 %00-
13.005.807.100.006.450.000.00 %00-
14.004.605.204.814.900.000.00 %01-
15.003.605.003.994.300.000.00 %01-
16.002.903.102.273.00-2.04-47.33 %182104:25:19
17.001.852.051.971.950.000.00 %023-
18.000.851.050.580.950.000.00 %0126-
19.000.100.050.100.0750.000.00 %025-
20.000.080.200.100.140.0225.00 %96804:25:19
21.000.080.150.150.1150.0787.50 %1017103:07:48
22.000.050.050.050.050.000.00 %029-
23.000.050.100.050.0750.000.00 %019-
24.000.100.750.100.4250.000.00 %04-
25.000.100.750.100.4250.000.00 %010-
26.000.000.750.000.000.000.00 %00-
27.000.400.500.400.450.000.00 %012-
28.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.350.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.250.750.250.500.000.00 %0270-
16.000.150.750.150.450.000.00 %0954-
17.000.060.050.060.0550.000.00 %0591-
18.000.180.100.180.140.000.00 %0818-
19.000.200.300.730.250.1832.73 %136403:10:19
20.000.502.001.751.250.000.00 %05-
21.001.053.402.192.2250.000.00 %00-
22.002.305.203.063.750.000.00 %00-
23.003.806.203.715.000.000.00 %00-
24.003.807.205.585.500.000.00 %00-
25.005.707.406.526.550.000.00 %01-
26.006.708.607.977.650.000.00 %01-
27.006.9010.208.788.550.000.00 %01-
28.007.9010.4010.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.18
(70.99%)
13.16M
RNAZTransCode Therapeutics Inc
US$ 1.18
(53.25%)
210.25M
GLTOGalecto Inc
US$ 6.01
(45.17%)
10.32M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
56.54M
VVPRVivoPower International PLC
US$ 1.18
(39.17%)
59.84M
YHCLQR House Inc
US$ 0.394
(-82.64%)
25.18M
KZIAKazia Therapeutics Ltd
US$ 0.9698
(-80.15%)
51.72k
DMNDamon Inc
US$ 0.0385
(-69.05%)
271.41M
TCBPTC BioPharm Holdings PLC
US$ 0.5024
(-67.38%)
1.7M
SOWGSow Good Inc
US$ 1.6277
(-40.81%)
633.76k
DMNDamon Inc
US$ 0.0385
(-69.05%)
269.21M
RNAZTransCode Therapeutics Inc
US$ 1.18
(53.25%)
210.25M
NVDANVIDIA Corporation
US$ 116.8252
(-1.44%)
176.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.7839
(7.65%)
155.76M
HOLOMicroCloud Hologram Inc
US$ 0.964
(27.60%)
117.62M