
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 5.20 | 4.81 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.60 | 5.00 | 3.99 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 2.90 | 3.10 | 2.27 | 3.00 | -2.04 | -47.33 % | 18 | 21 | 04:25:19 |
17.00 | 1.85 | 2.05 | 1.97 | 1.95 | 0.00 | 0.00 % | 0 | 23 | - |
18.00 | 0.85 | 1.05 | 0.58 | 0.95 | 0.00 | 0.00 % | 0 | 126 | - |
19.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.08 | 0.20 | 0.10 | 0.14 | 0.02 | 25.00 % | 9 | 68 | 04:25:19 |
21.00 | 0.08 | 0.15 | 0.15 | 0.115 | 0.07 | 87.50 % | 10 | 171 | 03:07:48 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 270 | - |
16.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 954 | - |
17.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 591 | - |
18.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 818 | - |
19.00 | 0.20 | 0.30 | 0.73 | 0.25 | 0.18 | 32.73 % | 1 | 364 | 03:10:19 |
20.00 | 0.50 | 2.00 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 1.05 | 3.40 | 2.19 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.30 | 5.20 | 3.06 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.80 | 6.20 | 3.71 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.80 | 7.20 | 5.58 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.70 | 7.40 | 6.52 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 6.70 | 8.60 | 7.97 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 6.90 | 10.20 | 8.78 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 7.90 | 10.40 | 10.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions