Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boise Cascade LLC | BCC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.27 | 21:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.27 |
BCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.32 | 141.80 | 131.89 | 136.67 | 250,513 | -7.05 | -5.06% |
| 1 Month | 148.69 | 154.5545 | 131.89 | 142.45 | 303,338 | -16.42 | -11.04% |
| 3 Months | 134.48 | 154.6732 | 122.59 | 138.64 | 329,301 | -2.21 | -1.64% |
| 6 Months | 93.95 | 154.6732 | 92.95 | 129.44 | 292,641 | 38.32 | 40.79% |
| 1 Year | 67.93 | 154.6732 | 66.82 | 110.07 | 311,243 | 64.34 | 94.72% |
| 3 Years | 67.82 | 154.6732 | 46.51 | 80.14 | 333,601 | 64.45 | 95.03% |
| 5 Years | 27.76 | 154.6732 | 20.08 | 64.09 | 325,611 | 104.51 | 376.48% |
BCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 132.27 | -5.99 | -4.33% | 135.05 | 135.68 | 131.89 | 348,440 |
| 30 Apr 2024 | 138.26 | -1.16 | -0.83% | 140.34 | 141.505 | 137.47 | 207,684 |
| 27 Apr 2024 | 139.42 | 0.96 | 0.69% | 139.24 | 141.075 | 138.40 | 218,202 |
| 26 Apr 2024 | 138.46 | 1.24 | 0.90% | 133.655 | 139.00 | 133.305 | 276,433 |
| 25 Apr 2024 | 137.22 | -1.92 | -1.38% | 139.32 | 141.80 | 135.78 | 201,805 |
| 24 Apr 2024 | 139.14 | 6.12 | 4.60% | 133.90 | 139.74 | 133.80 | 399,784 |
| 23 Apr 2024 | 133.02 | -0.58 | -0.43% | 134.02 | 135.15 | 132.54 | 431,533 |
| 20 Apr 2024 | 133.60 | -1.05 | -0.78% | 133.62 | 136.09 | 132.77 | 282,339 |
| 19 Apr 2024 | 134.65 | -3.15 | -2.29% | 139.36 | 140.055 | 134.04 | 340,263 |
| 18 Apr 2024 | 137.80 | -1.11 | -0.80% | 138.75 | 140.78 | 137.21 | 285,853 |
| 17 Apr 2024 | 138.91 | -10.09 | -6.77% | 144.435 | 144.435 | 138.00 | 513,496 |
| 16 Apr 2024 | 149.00 | -0.99 | -0.66% | 150.44 | 151.45 | 147.51 | 380,261 |
| 13 Apr 2024 | 149.99 | -1.89 | -1.24% | 150.51 | 151.78 | 148.26 | 273,471 |
| 12 Apr 2024 | 151.88 | 2.96 | 1.99% | 149.66 | 151.975 | 148.1134 | 326,357 |
| 11 Apr 2024 | 148.92 | -4.06 | -2.65% | 149.00 | 151.80 | 147.455 | 397,368 |
| 10 Apr 2024 | 152.98 | 0.55 | 0.36% | 152.79 | 153.215 | 150.13 | 303,509 |
| 09 Apr 2024 | 152.43 | 0.44 | 0.29% | 153.39 | 154.5545 | 150.77 | 186,173 |
| 06 Apr 2024 | 151.99 | 2.84 | 1.90% | 149.70 | 152.10 | 148.615 | 228,174 |
| 05 Apr 2024 | 149.15 | -1.76 | -1.17% | 152.86 | 153.60 | 148.105 | 237,993 |
| 04 Apr 2024 | 150.91 | 1.96 | 1.32% | 148.69 | 152.48 | 148.24 | 227,627 |
| 03 Apr 2024 | 148.95 | -4.00 | -2.62% | 148.94 | 149.96 | 146.76 | 369,474 |
| 02 Apr 2024 | 152.95 | -0.42 | -0.27% | 154.05 | 154.6732 | 151.955 | 262,835 |
