We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.30 | 53.80 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.50 | 48.80 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.50 | 43.80 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.00 | 23.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.10 | 19.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.00 | 15.30 | 10.02 | 13.15 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 7.00 | 10.30 | 11.70 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 3.50 | 7.80 | 7.34 | 5.65 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 1.10 | 5.80 | 4.60 | 3.45 | 0.00 | 0.00 % | 0 | 52 | - |
135.00 | 1.90 | 4.10 | 2.43 | 3.00 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.55 | 4.80 | 0.05 | 2.675 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.35 | 2.15 | 0.41 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 0.10 | 2.05 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 1.75 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.37 | 4.80 | 0.37 | 2.585 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 4.80 | 1.57 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
110.00 | 0.20 | 4.90 | 0.52 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.05 | 4.90 | 1.00 | 2.475 | 0.00 | 0.00 % | 0 | 91 | - |
120.00 | 0.35 | 3.40 | 1.70 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 1.65 | 5.70 | 4.15 | 3.675 | 1.15 | 38.33 % | 12 | 13 | 01/2/2025 |
130.00 | 5.20 | 8.50 | 4.75 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 8.20 | 12.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 16.90 | 21.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.70 | 26.00 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.60 | 30.70 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.50 | 35.90 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.50 | 40.50 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.80 | 45.50 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions