We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.71 | 16.7192429022 | 22.19 | 25.99 | 17.8 | 27962881 | 22.41900919 | CS |
4 | 16.6 | 178.494623656 | 9.3 | 25.99 | 9.19 | 13311759 | 17.27885647 | CS |
12 | 13.84 | 114.759535655 | 12.06 | 25.99 | 9.02 | 7649894 | 14.41990804 | CS |
26 | 10.65 | 69.8360655738 | 15.25 | 25.99 | 9.02 | 6987462 | 14.16654833 | CS |
52 | 12.93 | 99.6915959907 | 12.97 | 25.99 | 8.4124 | 6244693 | 13.03749326 | CS |
156 | -4.45 | -14.6622734761 | 30.35 | 31.47 | 8.4124 | 4399029 | 15.67398627 | CS |
260 | 19.71 | 318.416801292 | 6.19 | 44.95 | 3 | 4259212 | 17.13111269 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732318800 | 25.76 | 1.82 | 7.60 | 23.99 | 26.26 | 23.61 | 10575392 |
1732232400 | 23.94 | -0.86 | -3.47 | 24.75 | 25.01 | 23.5147 | 9668202 |
1732146000 | 24.8 | 1.05 | 4.42 | 23.17 | 25.12 | 22.86 | 14333206 |
1732059600 | 23.75 | 0.94 | 4.12 | 22.4 | 24.25 | 22.1703 | 14672256 |
1731973200 | 22.81 | 1.67 | 7.90 | 21.405 | 24.9222 | 21.09 | 38666557 |
1731714000 | 21.14 | 7.86 | 59.19 | 20.95 | 22.5 | 17.8 | 65689468 |
1731627600 | 13.28 | -0.32 | -2.35 | 13.64 | 13.72 | 12.78 | 4366137 |
1731541200 | 13.6 | 0.06 | 0.44 | 13.65 | 14.22 | 13.48 | 6125034 |
1731454800 | 13.54 | -0.08 | -0.59 | 13.08 | 13.58 | 12.8 | 5859683 |
1731368400 | 13.62 | 0.45 | 3.42 | 13.6 | 13.88 | 12.96 | 9913071 |
1731109200 | 13.17 | 2.5 | 23.43 | 11.05 | 13.39 | 11.017 | 23189579 |
1731022800 | 10.67 | -0.3 | -2.73 | 10.69 | 11.175 | 10.485 | 11020032 |
1730936400 | 10.97 | -0.43 | -3.77 | 10.64 | 11.21 | 10.5 | 11379373 |
1730850000 | 11.4 | 0.58 | 5.36 | 10.83 | 11.41 | 10.6346 | 9970546 |
1730763600 | 10.82 | 0.88 | 8.85 | 10 | 10.94 | 10 | 9877674 |
1730500800 | 9.94 | 0.34 | 3.54 | 9.81 | 10.3 | 9.65 | 5946619 |
1730414400 | 9.6 | -0.5 | -4.95 | 10.1 | 10.18 | 9.59 | 4521727 |
1730328000 | 10.1 | -0.04 | -0.39 | 10 | 10.55 | 9.855 | 8818164 |
1730241600 | 10.14 | -0.01 | -0.10 | 9.96 | 10.17 | 9.865 | 3324511 |
1730155200 | 10.15 | 0.65 | 6.84 | 9.49 | 10.265 | 9.46 | 6232507 |
1729896000 | 9.5 | 0.31 | 3.37 | 9.3 | 9.72 | 9.19 | 6574950 |
1729809600 | 9.19 | 0.15 | 1.66 | 9.18 | 9.485 | 9.045 | 5898115 |
1729723200 | 9.0399999 | -0.69 | -7.09 | 9.64 | 9.69 | 9.02 | 8740299 |
1729636800 | 9.73 | -0.14 | -1.42 | 9.8699999 | 9.95 | 9.61 | 4120857 |
1729550400 | 9.8699999 | -0.29 | -2.85 | 10.18 | 10.26 | 9.66 | 6644837 |
1729291200 | 10.16 | 0 | 0.00 | 10.26 | 10.3388 | 10.07 | 3722472 |
1729204800 | 10.16 | -0.25 | -2.40 | 10.43 | 10.43 | 10.074 | 3852002 |
1729118400 | 10.41 | -0.05 | -0.48 | 10.56 | 10.65 | 10.305 | 2845155 |
1729032000 | 10.46 | 0 | 0.00 | 10.38 | 10.69 | 10.145 | 4115938 |
1728945600 | 10.46 | -0.28 | -2.61 | 10.62 | 10.76 | 10.26 | 3636693 |
1728686400 | 10.74 | 0.52 | 5.09 | 10.2 | 10.83 | 10.08 | 4524394 |
1728600000 | 10.22 | -0.34 | -3.22 | 10.31 | 10.37 | 10.035 | 3545978 |
1728513600 | 10.56 | 0.31 | 3.02 | 10.23 | 10.845 | 10.185 | 3910418 |
1728427200 | 10.25 | -0.11 | -1.06 | 10.22 | 10.35 | 9.975 | 2845481 |
1728340800 | 10.36 | -0.47 | -4.34 | 10.74 | 10.75 | 10.1 | 4157408 |
1728081600 | 10.83 | 0.18 | 1.69 | 10.96 | 10.98 | 10.46 | 4951806 |
1727995200 | 10.65 | -0.08 | -0.75 | 10.51 | 10.71 | 10.34 | 4139018 |
1727908800 | 10.73 | 0.52 | 5.09 | 10.13 | 10.9099 | 9.81 | 6125904 |
1727822400 | 10.21 | -0.35 | -3.31 | 10.46 | 10.49 | 9.96 | 5814680 |
1727736000 | 10.56 | -0.14 | -1.31 | 10.69 | 10.7861 | 10.37 | 3759201 |
1727476800 | 10.7 | 0.29 | 2.79 | 10.6 | 10.84 | 10.515 | 4198631 |
1727390400 | 10.41 | 0.23 | 2.26 | 10.38 | 10.6 | 10.14 | 5625285 |
1727304000 | 10.18 | -0.36 | -3.42 | 10.52 | 10.68 | 10.14 | 4757064 |
1727217600 | 10.54 | -0.32 | -2.95 | 10.98 | 11.07 | 10.435 | 5127201 |
1727131200 | 10.86 | -0.05 | -0.46 | 11.01 | 11.29 | 10.71 | 5635159 |
1726872000 | 10.91 | 0.67 | 6.54 | 10.21 | 10.985 | 10 | 10918764 |
1726785600 | 10.24 | 0.1 | 0.99 | 10.84 | 10.84 | 10.23 | 4932104 |
1726699200 | 10.14 | 0.05 | 0.50 | 10.07 | 10.81 | 10.03 | 4011621 |
1726612800 | 10.09 | 0.31 | 3.17 | 9.93 | 10.49 | 9.8 | 4591771 |
1726526400 | 9.78 | -0.42 | -4.12 | 10.03 | 10.095 | 9.73 | 5624865 |
1726267200 | 10.2 | -0.18 | -1.73 | 10.59 | 10.66 | 10.14 | 4300007 |
1726180800 | 10.38 | -0.26 | -2.44 | 10.56 | 10.67 | 10.23 | 4027142 |
1726094400 | 10.64 | 0.49 | 4.83 | 10.34 | 10.68 | 10.16 | 5096991 |
1726008000 | 10.15 | 0.4 | 4.10 | 9.7899999 | 10.16 | 9.52 | 3414163 |
1725921600 | 9.75 | -0.2 | -2.01 | 10 | 10.1475 | 9.6601 | 4523217 |
1725662400 | 9.95 | -1.08 | -9.79 | 10.37 | 10.41 | 9.425 | 12132086 |
1725576000 | 11.03 | -0.14 | -1.25 | 11.3 | 11.43 | 10.955 | 2413360 |
1725489600 | 11.17 | 0.15 | 1.36 | 10.98 | 11.54 | 10.95 | 2364501 |
1725403200 | 11.02 | -0.89 | -7.47 | 11.57 | 11.72 | 10.995 | 4778145 |
1725057600 | 11.91 | 0.01 | 0.08 | 12.06 | 12.24 | 11.7 | 2417168 |
1724971200 | 11.9 | 0.56 | 4.94 | 11.53 | 12.22 | 11.33 | 3143462 |
1724884800 | 11.34 | -0.43 | -3.65 | 11.65 | 11.71 | 11.125 | 2708497 |
1724798400 | 11.77 | -0.1 | -0.84 | 11.73 | 11.94 | 11.43 | 2583544 |
1724712000 | 11.87 | 0.01 | 0.08 | 12.06 | 12.085 | 11.765 | 3890097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions