Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bloom Energy Corporation | BE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 10.47% | 10.55 | 09:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.58 | 9.4601 | 10.66 | 10.60 | 9.55 |
BE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.66 | 9.12 | 9.60 | 7,409,402 | 0.83 | 8.54% |
| 1 Month | 11.75 | 12.51 | 9.12 | 10.56 | 5,563,887 | -1.20 | -10.21% |
| 3 Months | 11.80 | 12.51 | 8.4124 | 10.16 | 5,883,912 | -1.25 | -10.59% |
| 6 Months | 11.43 | 15.7299 | 8.4124 | 11.33 | 5,488,535 | -0.88 | -7.70% |
| 1 Year | 16.85 | 18.76 | 8.4124 | 12.80 | 4,902,491 | -6.30 | -37.39% |
| 3 Years | 26.03 | 37.01 | 8.4124 | 17.75 | 3,662,480 | -15.48 | -59.47% |
| 5 Years | 12.57 | 44.95 | 2.44 | 17.07 | 3,721,041 | -2.02 | -16.07% |
BE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.60 | 1.05 | 10.99% | 9.58 | 10.66 | 9.4601 | 7,013,423 |
| 26 Apr 2024 | 9.55 | -0.09 | -0.93% | 9.39 | 9.58 | 9.12 | 5,107,665 |
| 25 Apr 2024 | 9.64 | -0.19 | -1.93% | 9.82 | 9.895 | 9.50 | 3,899,597 |
| 24 Apr 2024 | 9.83 | 0.51 | 5.47% | 9.35 | 10.2799 | 9.30 | 6,507,303 |
| 23 Apr 2024 | 9.32 | -0.31 | -3.22% | 9.78 | 9.78 | 9.14 | 6,705,341 |
| 20 Apr 2024 | 9.63 | -0.12 | -1.23% | 9.72 | 9.84 | 9.50 | 14,915,906 |
| 19 Apr 2024 | 9.75 | -0.05 | -0.51% | 9.86 | 10.08 | 9.59 | 4,235,150 |
| 18 Apr 2024 | 9.80 | -0.08 | -0.81% | 9.95 | 10.04 | 9.745 | 4,282,768 |
| 17 Apr 2024 | 9.88 | -0.36 | -3.52% | 10.09 | 10.205 | 9.75 | 7,562,490 |
| 16 Apr 2024 | 10.24 | -0.50 | -4.66% | 10.58 | 10.75 | 10.19 | 5,981,085 |
| 13 Apr 2024 | 10.74 | -0.64 | -5.62% | 11.29 | 11.44 | 10.60 | 4,357,314 |
| 12 Apr 2024 | 11.38 | -0.04 | -0.35% | 11.51 | 11.615 | 10.88 | 3,708,653 |
| 11 Apr 2024 | 11.42 | -0.46 | -3.87% | 11.15 | 11.52 | 11.055 | 5,141,655 |
| 10 Apr 2024 | 11.88 | 0.21 | 1.80% | 12.00 | 12.51 | 11.775 | 5,136,975 |
| 09 Apr 2024 | 11.67 | -0.02 | -0.17% | 11.91 | 12.04 | 11.63 | 3,684,086 |
| 06 Apr 2024 | 11.69 | -0.10 | -0.85% | 11.80 | 12.08 | 11.61 | 3,904,954 |
| 05 Apr 2024 | 11.79 | 0.08 | 0.68% | 12.00 | 12.50 | 11.6912 | 5,885,160 |
| 04 Apr 2024 | 11.71 | -0.04 | -0.34% | 11.53 | 11.785 | 11.2395 | 4,258,396 |
| 03 Apr 2024 | 11.75 | 0.02 | 0.17% | 11.50 | 11.88 | 11.225 | 6,355,356 |
| 02 Apr 2024 | 11.73 | 0.49 | 4.36% | 11.75 | 11.755 | 11.09 | 5,553,489 |
| 29 Mar 2024 | 11.24 | 0.21 | 1.90% | 11.03 | 11.34 | 10.965 | 4,255,718 |
| 28 Mar 2024 | 11.03 | 0.23 | 2.13% | 10.85 | 11.16 | 10.705 | 4,737,289 |
