ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

25.76
1.82
(7.60%)
Closed 25 November 8:00AM
25.90
0.14
(0.54%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.7116.719242902222.1925.9917.82796288122.41900919CS
416.6178.4946236569.325.999.191331175917.27885647CS
1213.84114.75953565512.0625.999.02764989414.41990804CS
2610.6569.836065573815.2525.999.02698746214.16654833CS
5212.9399.691595990712.9725.998.4124624469313.03749326CS
156-4.45-14.662273476130.3531.478.4124439902915.67398627CS
26019.71318.4168012926.1944.953425921217.13111269CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173231880025.761.827.6023.9926.2623.6110575392
173223240023.94-0.86-3.4724.7525.0123.51479668202
173214600024.81.054.4223.1725.1222.8614333206
173205960023.750.944.1222.424.2522.170314672256
173197320022.811.677.9021.40524.922221.0938666557
173171400021.147.8659.1920.9522.517.865689468
173162760013.28-0.32-2.3513.6413.7212.784366137
173154120013.60.060.4413.6514.2213.486125034
173145480013.54-0.08-0.5913.0813.5812.85859683
173136840013.620.453.4213.613.8812.969913071
173110920013.172.523.4311.0513.3911.01723189579
173102280010.67-0.3-2.7310.6911.17510.48511020032
173093640010.97-0.43-3.7710.6411.2110.511379373
173085000011.40.585.3610.8311.4110.63469970546
173076360010.820.888.851010.94109877674
17305008009.940.343.549.8110.39.655946619
17304144009.6-0.5-4.9510.110.189.594521727
173032800010.1-0.04-0.391010.559.8558818164
173024160010.14-0.01-0.109.9610.179.8653324511
173015520010.150.656.849.4910.2659.466232507
17298960009.50.313.379.39.729.196574950
17298096009.190.151.669.189.4859.0455898115
17297232009.0399999-0.69-7.099.649.699.028740299
17296368009.73-0.14-1.429.86999999.959.614120857
17295504009.8699999-0.29-2.8510.1810.269.666644837
172929120010.1600.0010.2610.338810.073722472
172920480010.16-0.25-2.4010.4310.4310.0743852002
172911840010.41-0.05-0.4810.5610.6510.3052845155
172903200010.4600.0010.3810.6910.1454115938
172894560010.46-0.28-2.6110.6210.7610.263636693
172868640010.740.525.0910.210.8310.084524394
172860000010.22-0.34-3.2210.3110.3710.0353545978
172851360010.560.313.0210.2310.84510.1853910418
172842720010.25-0.11-1.0610.2210.359.9752845481
172834080010.36-0.47-4.3410.7410.7510.14157408
172808160010.830.181.6910.9610.9810.464951806
172799520010.65-0.08-0.7510.5110.7110.344139018
172790880010.730.525.0910.1310.90999.816125904
172782240010.21-0.35-3.3110.4610.499.965814680
172773600010.56-0.14-1.3110.6910.786110.373759201
172747680010.70.292.7910.610.8410.5154198631
172739040010.410.232.2610.3810.610.145625285
172730400010.18-0.36-3.4210.5210.6810.144757064
172721760010.54-0.32-2.9510.9811.0710.4355127201
172713120010.86-0.05-0.4611.0111.2910.715635159
172687200010.910.676.5410.2110.9851010918764
172678560010.240.10.9910.8410.8410.234932104
172669920010.140.050.5010.0710.8110.034011621
172661280010.090.313.179.9310.499.84591771
17265264009.78-0.42-4.1210.0310.0959.735624865
172626720010.2-0.18-1.7310.5910.6610.144300007
172618080010.38-0.26-2.4410.5610.6710.234027142
172609440010.640.494.8310.3410.6810.165096991
172600800010.150.44.109.789999910.169.523414163
17259216009.75-0.2-2.011010.14759.66014523217
17256624009.95-1.08-9.7910.3710.419.42512132086
172557600011.03-0.14-1.2511.311.4310.9552413360
172548960011.170.151.3610.9811.5410.952364501
172540320011.02-0.89-7.4711.5711.7210.9954778145
172505760011.910.010.0812.0612.2411.72417168
172497120011.90.564.9411.5312.2211.333143462
172488480011.34-0.43-3.6511.6511.7111.1252708497
172479840011.77-0.1-0.8411.7311.9411.432583544
172471200011.870.010.0812.0612.08511.7653890097