We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.60 | 5.20 | 7.03 | 4.90 | 0.00 | 0.00 % | 0 | 2,007 | - |
18.50 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.00 | 4.20 | 6.69 | 4.10 | 0.00 | 0.00 % | 0 | 174 | - |
19.50 | 3.20 | 3.70 | 4.60 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.10 | 3.30 | 3.00 | 3.20 | -0.50 | -14.29 % | 50 | 15,191 | 07:51:23 |
20.50 | 2.65 | 2.80 | 3.10 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 2.20 | 2.35 | 2.55 | 2.275 | 0.00 | 0.00 % | 0 | 223 | - |
21.50 | 1.80 | 1.95 | 1.55 | 1.875 | -0.75 | -32.61 % | 14 | 6 | 06:18:21 |
22.00 | 1.45 | 1.55 | 1.24 | 1.50 | -0.96 | -43.64 % | 117 | 55 | 07:10:29 |
22.50 | 1.10 | 1.25 | 1.04 | 1.175 | -0.66 | -38.82 % | 65 | 41 | 07:49:48 |
23.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.60 | -40.00 % | 156 | 2,834 | 07:58:10 |
23.50 | 0.60 | 0.75 | 0.50 | 0.675 | -0.80 | -61.54 % | 10 | 53 | 06:01:30 |
24.00 | 0.45 | 0.55 | 0.51 | 0.50 | -0.34 | -40.00 % | 344 | 4,127 | 07:57:09 |
24.50 | 0.30 | 0.40 | 0.36 | 0.35 | -0.40 | -52.63 % | 69 | 1,062 | 07:57:09 |
25.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.31 | -54.39 % | 153 | 8,563 | 07:59:44 |
25.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.30 | -66.67 % | 102 | 195 | 07:44:49 |
26.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.27 | -84.38 % | 28 | 1,124 | 06:08:36 |
26.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 1,121 | - |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 61 | 7,021 | 07:57:09 |
27.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 6,633 | - |
18.50 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 16 | 652 | 05:47:15 |
19.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 1 | 10 | 04:00:40 |
20.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.05 | 41.67 % | 233 | 6,656 | 05:32:34 |
20.50 | 0.10 | 0.20 | 0.35 | 0.15 | 0.18 | 105.88 % | 2 | 31 | 04:15:48 |
21.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.19 | 118.75 % | 203 | 5,270 | 05:54:54 |
21.50 | 0.25 | 0.35 | 0.45 | 0.30 | 0.23 | 104.55 % | 9 | 55 | 06:11:33 |
22.00 | 0.40 | 0.50 | 0.60 | 0.45 | 0.21 | 53.85 % | 59 | 3,086 | 07:03:21 |
22.50 | 0.55 | 0.65 | 0.75 | 0.60 | 0.29 | 63.04 % | 550 | 206 | 06:55:18 |
23.00 | 0.80 | 0.90 | 1.11 | 0.85 | 0.56 | 101.82 % | 129 | 1,369 | 06:10:56 |
23.50 | 1.05 | 1.25 | 1.91 | 1.15 | 1.07 | 127.38 % | 4 | 245 | 03:34:37 |
24.00 | 1.35 | 1.50 | 2.11 | 1.425 | 1.11 | 111.00 % | 18 | 804 | 04:42:03 |
24.50 | 1.75 | 1.90 | 2.25 | 1.825 | 0.85 | 60.71 % | 20 | 646 | 05:50:18 |
25.00 | 2.10 | 2.25 | 2.52 | 2.175 | 0.81 | 47.37 % | 199 | 1,421 | 07:10:17 |
25.50 | 2.55 | 2.70 | 2.35 | 2.625 | 0.00 | 0.00 % | 0 | 336 | - |
26.00 | 2.95 | 3.20 | 3.20 | 3.075 | 0.00 | 0.00 % | 0 | 2,333 | - |
26.50 | 3.40 | 3.60 | 1.90 | 3.50 | 0.00 | 0.00 % | 0 | 300 | - |
27.00 | 3.90 | 4.10 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 1,150 | - |
27.50 | 4.40 | 4.60 | 2.55 | 4.50 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions