![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.90 | 5.20 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.40 | 3.60 | 4.48 | 3.50 | 0.00 | 0.00 % | 0 | 44 | - |
20.50 | 2.90 | 3.20 | 4.20 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 1.95 | 2.65 | 2.45 | 2.30 | -1.45 | -37.18 % | 1 | 14 | 13/2/2025 |
21.50 | 1.60 | 2.15 | 3.07 | 1.875 | 0.00 | 0.00 % | 0 | 18 | - |
22.00 | 1.40 | 1.75 | 1.85 | 1.575 | -0.68 | -26.88 % | 8 | 82 | 13/2/2025 |
22.50 | 1.00 | 2.10 | 1.95 | 1.55 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 0.80 | 0.95 | 0.83 | 0.875 | -0.73 | -46.79 % | 114 | 36 | 13/2/2025 |
23.50 | 0.55 | 0.65 | 0.65 | 0.60 | -1.43 | -68.75 % | 12 | 66 | 13/2/2025 |
24.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.40 | -50.00 % | 238 | 198 | 13/2/2025 |
24.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.35 | -58.33 % | 47 | 205 | 13/2/2025 |
25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.27 | -64.29 % | 35 | 406 | 13/2/2025 |
25.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.23 | -69.70 % | 4 | 201 | 13/2/2025 |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 21 | 501 | 13/2/2025 |
26.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 1 | 1,021 | 13/2/2025 |
27.00 | 0.12 | 0.15 | 0.05 | 0.135 | -0.07 | -58.33 % | 6 | 199 | 13/2/2025 |
27.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 146 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 2 | 136 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 18 | - |
19.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.03 | 1.05 | 0.03 | 0.54 | 0.00 | 0.00 % | 0 | 201 | - |
20.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 93 | - |
21.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 93 | - |
21.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 21 | 367 | 13/2/2025 |
22.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 23 | 165 | 13/2/2025 |
22.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 110 | 241 | 13/2/2025 |
23.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 11 | 294 | 13/2/2025 |
23.50 | 0.55 | 0.65 | 0.63 | 0.60 | 0.23 | 57.50 % | 35 | 335 | 13/2/2025 |
24.00 | 0.85 | 1.90 | 0.81 | 1.375 | 0.17 | 26.56 % | 893 | 945 | 13/2/2025 |
24.50 | 1.15 | 2.00 | 0.88 | 1.575 | 0.00 | 0.00 % | 0 | 67 | - |
25.00 | 1.55 | 1.80 | 1.68 | 1.675 | 0.47 | 38.84 % | 5 | 111 | 13/2/2025 |
25.50 | 1.95 | 2.25 | 1.90 | 2.10 | 1.00 | 111.11 % | 1 | 54 | 13/2/2025 |
26.00 | 2.45 | 3.30 | 1.90 | 2.875 | 0.00 | 0.00 % | 0 | 33 | - |
26.50 | 2.95 | 3.20 | 2.60 | 3.075 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 3.40 | 3.70 | 1.88 | 3.55 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 3.90 | 4.20 | 6.10 | 4.05 | 0.00 | 0.00 % | 0 | 39 | - |
28.00 | 4.40 | 4.70 | 2.85 | 4.55 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions