We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 3.20 | 4.90 | 5.00 | 4.05 | 1.60 | 47.06 % | 124 | 322 | 23/11/2024 |
21.50 | 4.20 | 5.80 | 2.75 | 5.00 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
22.00 | 3.80 | 5.30 | 2.68 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 3.30 | 3.90 | 1.98 | 3.60 | 0.00 | 0.00 % | 0 | 149 | - |
23.00 | 2.85 | 3.00 | 2.87 | 2.925 | 1.22 | 73.94 % | 107 | 198 | 23/11/2024 |
23.50 | 1.85 | 2.70 | 2.55 | 2.275 | 1.24 | 94.66 % | 84 | 183 | 23/11/2024 |
24.00 | 1.30 | 2.15 | 2.22 | 1.725 | 1.12 | 101.82 % | 131 | 207 | 23/11/2024 |
24.50 | 0.85 | 1.80 | 1.92 | 1.325 | 0.82 | 74.55 % | 39 | 39 | 23/11/2024 |
25.00 | 1.30 | 1.45 | 1.62 | 1.375 | 1.11 | 217.65 % | 229 | 513 | 23/11/2024 |
25.50 | 0.95 | 1.20 | 1.00 | 1.075 | 0.40 | 66.67 % | 99 | 13 | 23/11/2024 |
26.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.40 | 88.89 % | 279 | 313 | 23/11/2024 |
26.50 | 0.60 | 0.70 | 0.78 | 0.65 | 0.33 | 73.33 % | 366 | 82 | 23/11/2024 |
27.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.15 | 42.86 % | 124 | 135 | 23/11/2024 |
27.50 | 0.35 | 0.45 | 0.47 | 0.40 | 0.22 | 88.00 % | 35 | 225 | 23/11/2024 |
28.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.07 | 28.00 % | 335 | 265 | 23/11/2024 |
28.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 15 | 441 | 23/11/2024 |
29.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 29 | 80 | 23/11/2024 |
29.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 1 | 206 | 23/11/2024 |
31.00 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 1,178 | 2,071 | 23/11/2024 |
21.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 1,118 | 2 | 23/11/2024 |
22.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 32 | 82 | 23/11/2024 |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 52 | 245 | 23/11/2024 |
23.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.35 | -70.00 % | 43 | 115 | 23/11/2024 |
23.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.49 | -75.38 % | 296 | 120 | 23/11/2024 |
24.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.56 | -66.67 % | 435 | 95 | 23/11/2024 |
24.50 | 0.30 | 0.45 | 0.33 | 0.375 | -0.78 | -70.27 % | 68 | 24 | 23/11/2024 |
25.00 | 0.45 | 0.70 | 0.60 | 0.575 | -0.79 | -56.83 % | 118 | 57 | 23/11/2024 |
25.50 | 0.70 | 0.85 | 0.70 | 0.775 | 0.00 | 0.00 % | 111 | 0 | 23/11/2024 |
26.00 | 0.90 | 1.10 | 1.00 | 1.00 | -1.05 | -51.22 % | 33 | 36 | 23/11/2024 |
26.50 | 1.20 | 2.20 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.60 | 1.80 | 1.65 | 1.70 | -1.20 | -42.11 % | 28 | 58 | 23/11/2024 |
27.50 | 2.00 | 2.15 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.35 | 2.55 | 3.04 | 2.45 | -0.86 | -22.05 % | 34 | 87 | 23/11/2024 |
28.50 | 2.65 | 3.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.10 | 3.50 | 4.10 | 3.30 | -1.90 | -31.67 % | 1 | 2 | 23/11/2024 |
29.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 4.50 | 7.50 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 4.80 | 6.40 | 6.70 | 5.60 | -0.80 | -10.67 % | 1 | 1 | 23/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions