Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.90 | 5.20 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 11 | - |
19.50 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 4.20 | 3.88 | 4.00 | -1.42 | -26.79 % | 15 | 2 | 22/3/2025 |
20.50 | 3.30 | 4.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.95 | 3.50 | 3.40 | 3.225 | 1.16 | 51.79 % | 1 | 2 | 22/3/2025 |
21.50 | 2.55 | 3.60 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.10 | 3.20 | 1.95 | 2.65 | -0.35 | -15.22 % | 22 | 9 | 22/3/2025 |
22.50 | 1.80 | 2.20 | 1.50 | 2.00 | -1.45 | -49.15 % | 22 | 16 | 22/3/2025 |
23.00 | 1.00 | 1.70 | 1.25 | 1.35 | -2.05 | -62.12 % | 8 | 134 | 22/3/2025 |
23.50 | 1.15 | 1.35 | 0.95 | 1.25 | -1.55 | -62.00 % | 53 | 29 | 22/3/2025 |
24.00 | 0.90 | 1.10 | 0.75 | 1.00 | -0.85 | -53.12 % | 56 | 137 | 22/3/2025 |
24.50 | 0.65 | 0.80 | 0.66 | 0.725 | -1.34 | -67.00 % | 73 | 89 | 22/3/2025 |
25.00 | 0.50 | 0.60 | 0.50 | 0.55 | -1.15 | -69.70 % | 209 | 311 | 22/3/2025 |
25.50 | 0.35 | 0.45 | 0.34 | 0.40 | -1.01 | -74.81 % | 203 | 113 | 22/3/2025 |
26.00 | 0.20 | 0.35 | 0.24 | 0.275 | -0.93 | -79.49 % | 57 | 121 | 22/3/2025 |
26.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.65 | -76.47 % | 30 | 73 | 22/3/2025 |
27.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.65 | -86.67 % | 74 | 323 | 22/3/2025 |
27.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.63 | -86.30 % | 54 | 122 | 22/3/2025 |
28.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.37 | -78.72 % | 66 | 393 | 22/3/2025 |
28.50 | 0.05 | 0.10 | 0.34 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.53 | 0.10 | 0.53 | 0.315 | 0.00 | 0.00 % | 0 | 12 | - |
19.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 3 | 120 | 22/3/2025 |
20.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55 % | 7 | 4 | 22/3/2025 |
21.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.12 | 171.43 % | 15 | 44 | 22/3/2025 |
21.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.19 | 172.73 % | 7 | 187 | 22/3/2025 |
22.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.19 | 135.71 % | 64 | 28 | 22/3/2025 |
22.50 | 0.35 | 0.45 | 0.52 | 0.40 | 0.34 | 188.89 % | 28 | 322 | 22/3/2025 |
23.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.33 | 150.00 % | 2,610 | 178 | 22/3/2025 |
23.50 | 0.70 | 0.80 | 0.80 | 0.75 | 0.45 | 128.57 % | 34 | 43 | 22/3/2025 |
24.00 | 0.80 | 1.05 | 0.95 | 0.925 | 0.35 | 58.33 % | 1,823 | 2,064 | 22/3/2025 |
24.50 | 1.15 | 1.40 | 1.35 | 1.275 | 0.71 | 110.94 % | 17 | 41 | 22/3/2025 |
25.00 | 1.45 | 1.65 | 1.54 | 1.55 | 0.44 | 40.00 % | 60 | 231 | 22/3/2025 |
25.50 | 1.80 | 2.00 | 1.70 | 1.90 | 0.45 | 36.00 % | 10 | 102 | 22/3/2025 |
26.00 | 2.20 | 2.40 | 2.40 | 2.30 | 1.11 | 86.05 % | 3 | 25 | 22/3/2025 |
26.50 | 2.00 | 3.50 | 2.25 | 2.75 | 0.77 | 52.03 % | 3 | 108 | 22/3/2025 |
27.00 | 2.30 | 3.30 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 3.30 | 3.90 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 4.00 | 4.50 | 5.70 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 3.70 | 5.00 | 5.20 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions