Beckman Coulter, Inc. Historical Data - BEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Beckman Coulter, Inc. (BEC)
Beckman Coulter, Inc. (BEC) Historical

Beckman Coulter, Inc. (BEC)

83.47

0.00

(0.00%)

Closed 11 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736552400	83.47	0	0.00	83.47	83.47	83.47	0
1736466000	83.47	0	0.00	83.47	83.47	83.47	0
1736379600	83.47	0	0.00	83.47	83.47	83.47	0
1736293200	83.47	0	0.00	83.47	83.47	83.47	0
1736206800	83.47	0	0.00	83.47	83.47	83.47	0
1735947600	83.47	0	0.00	83.47	83.47	83.47	0
1735861200	83.47	0	0.00	83.47	83.47	83.47	0
1735688400	83.47	0	0.00	83.47	83.47	83.47	0
1735602000	83.47	0	0.00	83.47	83.47	83.47	0
1735342800	83.47	0	0.00	83.47	83.47	83.47	0
1735256400	83.47	0	0.00	83.47	83.47	83.47	0
1735077840	83.47	0	0.00	83.47	83.47	83.47	0
1734997200	83.47	0	0.00	83.47	83.47	83.47	0
1734738000	83.47	0	0.00	83.47	83.47	83.47	0
1734651600	83.47	0	0.00	83.47	83.47	83.47	0
1734565200	83.47	0	0.00	83.47	83.47	83.47	0
1734478800	83.47	0	0.00	83.47	83.47	83.47	0
1734392400	83.47	0	0.00	83.47	83.47	83.47	0
1734133200	83.47	0	0.00	83.47	83.47	83.47	0
1734046800	83.47	0	0.00	83.47	83.47	83.47	0
1733960400	83.47	0	0.00	83.47	83.47	83.47	0
1733874000	83.47	0	0.00	83.47	83.47	83.47	0
1733787600	83.47	0	0.00	83.47	83.47	83.47	0
1733528400	83.47	0	0.00	83.47	83.47	83.47	0
1733442000	83.47	0	0.00	83.47	83.47	83.47	0
1733355600	83.47	0	0.00	83.47	83.47	83.47	0
1733269200	83.47	0	0.00	83.47	83.47	83.47	0
1733182800	83.47	0	0.00	83.47	83.47	83.47	0
1732917840	83.47	0	0.00	83.47	83.47	83.47	0
1732750800	83.47	0	0.00	83.47	83.47	83.47	0
1732664400	83.47	0	0.00	83.47	83.47	83.47	0
1732578000	83.47	0	0.00	83.47	83.47	83.47	0
1732318800	83.47	0	0.00	83.47	83.47	83.47	0
1732232400	83.47	0	0.00	83.47	83.47	83.47	0
1732146000	83.47	0	0.00	83.47	83.47	83.47	0
1732059600	83.47	0	0.00	83.47	83.47	83.47	0
1731973200	83.47	0	0.00	83.47	83.47	83.47	0
1731714000	83.47	0	0.00	83.47	83.47	83.47	0
1731627600	83.47	0	0.00	83.47	83.47	83.47	0
1731541200	83.47	0	0.00	83.47	83.47	83.47	0
1731454800	83.47	0	0.00	83.47	83.47	83.47	0
1731368400	83.47	0	0.00	83.47	83.47	83.47	0
1731109200	83.47	0	0.00	83.47	83.47	83.47	0
1731022800	83.47	0	0.00	83.47	83.47	83.47	0
1730936400	83.47	0	0.00	83.47	83.47	83.47	0
1730850000	83.47	0	0.00	83.47	83.47	83.47	0
1730763600	83.47	0	0.00	83.47	83.47	83.47	0
1730500800	83.47	0	0.00	83.47	83.47	83.47	0
1730414400	83.47	0	0.00	83.47	83.47	83.47	0
1730328000	83.47	0	0.00	83.47	83.47	83.47	0
1730241600	83.47	0	0.00	83.47	83.47	83.47	0
1730155200	83.47	0	0.00	83.47	83.47	83.47	0
1729896000	83.47	0	0.00	83.47	83.47	83.47	0
1729809600	83.47	0	0.00	83.47	83.47	83.47	0
1729723200	83.47	0	0.00	83.47	83.47	83.47	0
1729636800	83.47	0	0.00	83.47	83.47	83.47	0
1729550400	83.47	0	0.00	83.47	83.47	83.47	0
1729291200	83.47	0	0.00	83.47	83.47	83.47	0
1729204800	83.47	0	0.00	83.47	83.47	83.47	0
1729118400	83.47	0	0.00	83.47	83.47	83.47	0
1729032000	83.47	0	0.00	83.47	83.47	83.47	0
1728945600	83.47	0	0.00	83.47	83.47	83.47	0
1728686400	83.47	0	0.00	83.47	83.47	83.47	0

Beckman Coulter

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions