Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield BRP Holdings Canada Inc | BEPH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.38% | 15.98 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.98 | 15.98 | 15.98 | 15.92 |
BEPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.85 | 16.15 | 15.76 | 15.94 | 9,036 | 0.13 | 0.82% |
| 1 Month | 15.73 | 16.1599 | 15.29 | 15.79 | 12,964 | 0.25 | 1.59% |
| 3 Months | 16.68 | 17.88 | 15.05 | 16.70 | 35,556 | -0.70 | -4.20% |
| 6 Months | 14.22 | 17.88 | 13.97 | 16.21 | 29,292 | 1.76 | 12.38% |
| 1 Year | 15.81 | 17.88 | 13.13 | 15.70 | 26,205 | 0.17 | 1.08% |
| 3 Years | 24.75 | 26.25 | 13.13 | 19.29 | 32,059 | -8.77 | -35.43% |
| 5 Years | 24.95 | 26.25 | 13.13 | 20.34 | 38,520 | -8.97 | -35.95% |
BEPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.92 | 0.07 | 0.44% | 15.93 | 16.07 | 15.84 | 13,578 |
| 21 May 2024 | 15.85 | 0.00 | 0.00% | 15.76 | 16.0072 | 15.76 | 4,505 |
| 18 May 2024 | 15.85 | -0.06 | -0.38% | 15.77 | 15.91 | 15.76 | 6,265 |
| 17 May 2024 | 15.91 | -0.18 | -1.12% | 16.08 | 16.12 | 15.84 | 9,620 |
| 16 May 2024 | 16.09 | 0.23 | 1.45% | 15.85 | 16.15 | 15.85 | 11,211 |
| 15 May 2024 | 15.86 | -0.13 | -0.81% | 15.93 | 16.00 | 15.77 | 17,821 |
| 14 May 2024 | 15.99 | 0.16 | 1.01% | 15.85 | 16.00 | 15.85 | 10,092 |
| 11 May 2024 | 15.83 | 0.03 | 0.19% | 15.75 | 15.83 | 15.49 | 30,246 |
| 10 May 2024 | 15.80 | 0.15 | 0.96% | 15.74 | 15.80 | 15.57 | 12,459 |
| 09 May 2024 | 15.65 | -0.33 | -2.07% | 15.90 | 15.90 | 15.57 | 17,539 |
| 08 May 2024 | 15.98 | -0.09 | -0.56% | 16.14 | 16.1599 | 15.7321 | 19,204 |
| 07 May 2024 | 16.07 | 0.21 | 1.30% | 15.99 | 16.07 | 15.7901 | 14,026 |
| 04 May 2024 | 15.8639 | 0.21 | 1.36% | 15.83 | 15.97 | 15.60 | 5,303 |
| 03 May 2024 | 15.6518 | 0.22 | 1.44% | 15.56 | 15.71 | 15.3701 | 9,077 |
| 02 May 2024 | 15.43 | -0.12 | -0.77% | 15.40 | 15.55 | 15.30 | 14,722 |
| 01 May 2024 | 15.55 | -0.06 | -0.36% | 15.46 | 15.67 | 15.31 | 17,598 |
| 30 Apr 2024 | 15.6068 | 0.01 | 0.04% | 15.71 | 15.71 | 15.29 | 8,284 |
| 27 Apr 2024 | 15.60 | -0.04 | -0.26% | 15.64 | 15.76 | 15.54 | 9,972 |
| 26 Apr 2024 | 15.64 | -0.10 | -0.60% | 15.65 | 15.69 | 15.53 | 15,587 |
| 25 Apr 2024 | 15.735 | -0.03 | -0.16% | 15.73 | 15.77 | 15.57 | 12,173 |
| 24 Apr 2024 | 15.76 | 0.34 | 2.20% | 15.46 | 15.76 | 15.45 | 10,952 |
| 23 Apr 2024 | 15.42 | 0.07 | 0.46% | 15.39 | 15.57 | 15.3201 | 11,705 |
