ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPH)

15.82
-0.15
(-0.94%)
Closed 13 February 8:00AM
15.82
0.00
(0.00%)
After Hours: 10:11AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.82
Bid
-
Offer
-
Volume
16,949
15.79 Day's Range 15.9118
15.05 52 Week Range 18.74
Previous Close
15.97
Open
15.80
Last Trade
400
@
15.82
Last Trade Time
Average Volume (3m)
29,154
Financial Volume
US$ 268,510
VWAP
15.8422
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.87719298245615.9616.1315.82853216.00739715CS
40.150.95724313975815.6716.415.582295816.05052509CS
12-0.66-4.0048543689316.4816.999915.242915416.05545103CS
26-0.03-0.1892744479515.8518.7415.242075816.55465014CS
520015.8218.7415.052325716.47182625CS
156-4.89-23.611781747920.7121.2113.132538516.27432551CS
260-9.13-36.593186372724.9526.2513.133493719.9304166CS

BEPH - Frequently Asked Questions (FAQ)

What is the current Brookfield BRP Holdings ... share price?
The current share price of Brookfield BRP Holdings ... is US$ 15.82
What is the 1 year trading range for Brookfield BRP Holdings ... share price?
Brookfield BRP Holdings ... has traded in the range of US$ 15.05 to US$ 18.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBAIBigBear ai Holdings Inc
US$ 9.795
(22.44%)
153.71M
CVSCVS Health Corporation
US$ 63.22
(14.95%)
37.04M
RDWRedwire Corporation
US$ 25.01
(14.04%)
2.7M
QBTSD Wave Quantum Inc
US$ 6.035
(13.23%)
63.68M
MPLNChurchill Capital Corp III
US$ 27.04
(12.67%)
227.61k
SPIRSpire Global Inc
US$ 10.1109
(-49.06%)
5.04M
SMWBSimilarweb Ltd
US$ 11.86
(-29.32%)
6.86M
TDCTeradata Corporation
US$ 24.61
(-20.33%)
4.13M
ECGEverus Construction Group Inc
US$ 56.015
(-18.13%)
2.04M
ACREAres Commercial Real Estate Corporation
US$ 5.33
(-12.48%)
2.41M
BBAIBigBear ai Holdings Inc
US$ 9.795
(22.44%)
153.71M
BBDBanco Bradesco SA
US$ 2.09
(-3.69%)
79.58M
NIONIO Inc
US$ 4.205
(4.08%)
73.19M
FFord Motor Company
US$ 9.2301
(0.22%)
67.38M
CHPTChargePoint Holdings Inc
US$ 0.7008
(2.68%)
64.6M

Discussion

View Full Feed
Dragonman1 Dragonman1 10 minutes ago
This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
KEGS
maperatpogi maperatpogi 20 minutes ago
stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
IGPK
chereb19 chereb19 23 minutes ago
According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 23 minutes ago
Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also
TANH
dinogreeves dinogreeves 26 minutes ago
I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
SMCI
Seminole Red Seminole Red 26 minutes ago
Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutes ago
BEST SELLERS RANK (BSR) IS 882 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ducci1 ducci1 32 minutes ago
Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U in sink with both CCI's----If U Lining the Pivot Calcs #'s on U intraday charts-- U will notice most of the signals occur at the Pivot #'s----The VIX is just an add on ! Easy ! Yes ??
SPY
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 40 minutes ago
I hope so but charts are looking way oversold and seem to be on the way to generate buy signals ! :-D

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&a
TANH
jondoeuk jondoeuk 47 minutes ago
A lot rests on the ADR tech.

I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712
FATE
littlejohn littlejohn 47 minutes ago
Market makers for two indexes may have

put in support on 02/12/2025 pricing

day for SMCI to get decent note pricing...

Option prices took a much bigger hit

after the new 3rd quarter guidance...

Thursday may give us more clari
SMCI
rocketeer357 rocketeer357 48 minutes ago
Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston. 
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 51 minutes ago
I think we must add an additional boatload of cash (cuz of recent financing activities) to those numbers.

Also they reported audited net income once again at last financial report not to forget.

They've got lots of working capital now! (Above $100m!)

So
DS TANH
janice shell janice shell 51 minutes ago
Christ.
Zorax Zorax 53 minutes ago
Sorry, I don't do 'x'. Nothing personal to you at all.
Trying to do alternative searches wasn't doing so well.
janice shell janice shell 55 minutes ago
FFS. I told you to check my posts:

https://x.com/RhondaLucci/status/1889725766310469736
dinogreeves dinogreeves 55 minutes ago
https://www.stocktitan.net/news/SMCI/supermicro-announces-pricing-of-private-placement-of-700-0-million-1i6px1t4nkpz.html
SMCI
DavidW2 DavidW2 56 minutes ago
Gary,

" If I'm right about the $.75 to $1.50, that's the least that we should see with approval. Again, I believe much depends on how the message is delivered, if low key the $2 range may be it for the immediate future, but if we have major media coverage and if we're seen as a new
NWBO
littlejohn littlejohn 57 minutes ago
morale of story, buy de junk, not good companies...

they might nail the bigger gorilla

after such excitement after the hedgy

dude got involved almost a year ago...

best financials for a company with a massive

fixed rate contr
dinogreeves dinogreeves 58 minutes ago
News of Private Placement of $700M and refinance of old debt is not new (mentioned in EC) and overall bullish.
Here is why: I am extremely bullish.

-Used for expansion/growth
-Very attractive terms (low rate)
-Most bullish part: confirms accounting must be i
SMCI
manibiotech manibiotech 1 hour ago
If they just walked without needing a stick to walk for last 10 years , lot of longs would have been much happier 
NWBO
SilkRoad SilkRoad 1 hour ago
It’s like waiting for someone to propose. Is THIS the time he finally does it? lol

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
SilkRoad SilkRoad 1 hour ago
They probably expected a bounce in the pps after the caddisfly PR just like they expected a bounce after the very first DragonSilk PR. The only things that will move the pps are actual silk production and sales revenue. But, the science part is cool and is what will help as a cherry on top of all
KBLB

Your Recent History

Delayed Upgrade Clock