ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPH)

16.29
0.51
(3.23%)
At close: 03 January 8:00AM
16.29
0.00
( 0.00% )
After Hours: 9:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.29
Bid
-
Offer
-
Volume
25,122
15.855 Day's Range 16.2564
15.05 52 Week Range 18.74
Previous Close
15.78
Open
15.87
Last Trade
4236
@
16.29
Last Trade Time
11:00:00
Average Volume (3m)
24,251
Financial Volume
US$ 402,455
VWAP
16.02

BEPH Latest News

Brookfield Renewable Issues $350 Million Green Perpetual Subordinated Notes

All amounts in U.S. dollars BROOKFIELD, News, April 15, 2021 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable Corporation (or together...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.412.5818639798515.8816.2415.61495637715.87125507CS
40.120.74211502782916.1716.4515.61493834415.96104248CS
12-1.74-9.6505823627318.0318.25215.61492425116.46495195CS
260.543.4285714285715.7518.7415.17571933716.5423897CS
520.523.2974001268215.7718.7415.052271216.45444918CS
156-8.21-33.510204081624.524.5713.132654416.81070787CS
260-8.66-34.709418837724.9526.2513.133663820.17381659CS

BEPH - Frequently Asked Questions (FAQ)

What is the current Brookfield BRP Holdings ... share price?
The current share price of Brookfield BRP Holdings ... is US$ 16.29
What is the 1 year trading range for Brookfield BRP Holdings ... share price?
Brookfield BRP Holdings ... has traded in the range of US$ 15.05 to US$ 18.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
US$ 1.79
(45.53%)
1.01M
NEXANexa Resources SA
US$ 9.1312
(26.82%)
3.7k
STEMStem Inc
US$ 0.8789
(13.33%)
6.1M
DECDiversified Energy Company PLC
US$ 18.72
(6.91%)
3.55k
WBXWallbox NV
US$ 0.7099
(6.75%)
97.86k
RCSPIMCO Strategic Income Fund Inc
US$ 6.86
(-9.38%)
88.36k
PCMPCM Fund Inc
US$ 7.12
(-8.37%)
6.17k
SVVSavers Value Village Inc
US$ 9.75
(-4.97%)
974
CVNACarvana Co
US$ 191.01
(-4.28%)
34.19k
NMGNouveau Monde Graphite Inc
US$ 1.53
(-3.77%)
504
ETEnergy Transfer LP
US$ 19.7399
(0.15%)
9.93M
VZVerizon Communications Inc
US$ 40.2799
(0.17%)
6.47M
STEMStem Inc
US$ 0.8789
(13.33%)
6.1M
NUNu Holdings Ltd
US$ 10.63
(0.00%)
4.57M
YMMFull Truck Alliance Co Ltd
US$ 10.82
(0.00%)
2.14M

Discussion

View Full Feed
Gobler Gobler 44 seconds ago
I'm guessing henry has a way to make money with funding, so it will be interesting to see where the revenue comes from.  
PHIL
Spicoli Spicoli 1 minute ago
https://x.com/joshrosner/status/1874975622428303742?s=46
FNMA
devil dog 96 devil dog 96 2 minutes ago
Best setup in the OTC by far with how tiny they have kept her unrestricted share count. https://www.otcmarkets.com/stock/ATMH/security 🏆️

PROVE ME WRONG ALREADY!!! 😀

https://investorshub.advfn.com/uimage/uploads/2025/1/2/fbktlScreenshot_2025-01-02_19044
ATMH
3331 3331 2 minutes ago
BIEL: GOLDEN CROSS BREAKOUT!
Clark6290 Clark6290 2 minutes ago
BOOM! BANG!
FNMA
StayHumble StayHumble 3 minutes ago
💹126M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
trader59 trader59 3 minutes ago
Once again, here's what upfront meant in this bankruptcy:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524930
3331 3331 3 minutes ago
BIEL: GOLDEN CROSS BREAKOUT!
gitreal gitreal 4 minutes ago
the “street”

The "street" does not accept fairy tales in place of facts. Not the street where the adults live, anyway.
SDRC
topdawg tdr topdawg tdr 4 minutes ago
Just went to $1.60 , all time high
NITO
Clark6290 Clark6290 4 minutes ago
$MAGA, $BOOM, $BAZINGA

Thanks pal
BAZINGA BOOM MAGA
crazyjogger925 crazyjogger925 5 minutes ago
on the serious side ceo should take my advice and do audited fins like a number of other pinkies do.would really help the situation here.
KEGS
DesertDrifter DesertDrifter 6 minutes ago
Someone complained to admin about the post that was removed, and it was removed by '"them".  Was more off color than usual.
SilkRoad SilkRoad 6 minutes ago
TTB: “Kraig Labs breaks records with massive spider silk production”

Link: https://www.textiletradebuddy.com/resources/market-news/kraig-labs-breaks-records-with-massive-spider-silk-production

———————-
A quick read. Nothing new.
KBLB
gitreal gitreal 6 minutes ago
the “street”

The "street" does not accept fairy tales in place of facts. Not the street where the adults live, anyway.
SDRC
devil dog 96 devil dog 96 6 minutes ago
Ya sure Mr. No proof scam theory promoter clown🤡 LMAO

" Now that is an avalanche of shares coming.
Look out below "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2025/1/2/fbktlScreenshot_2025
ATMH
PonkenPlonken PonkenPlonken 6 minutes ago
thank you for sharing
QSI
uplata uplata 7 minutes ago
Ta analysis..


https://youtu.be/B1DLxOO1z-o
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
How insightful
PHIL
Clark6290 Clark6290 7 minutes ago
Very hurtful son. Specify what I posted you believe to be incorrect/inaccurate.

Your FMCC Shippy
FMCC
OrbitWitch50 OrbitWitch50 7 minutes ago
They filled my 10s for some reason. Cohen get well soon and send us to the moon.
AZRH
al44 al44 8 minutes ago
BREAKING: House Releases Bombshell Report on January 6 Pipe Bomber Revealing FBI Engaged in Massive Coverup and Refuses to Cooperate with Investigators

by Cristina Laila Jan. 2, 2025 2:20 pm


A new report released by the Committee on House Administration Subcommi
gfp927z gfp927z 9 minutes ago
Gates holding - >>> Veralto Corporation (VLTO) provides water analytics, water treatment, marking and coding, and packaging and color services worldwide. It operates through two segments, Water Quality (WQ) and Product Quality & Innovation (PQI).

The WQ segment offers precision instr