Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock California Muni Income Trust | BFZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.51% | 11.72 | 02:41:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.78 | 11.72 | 11.79 | 11.78 |
BFZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.90 | 11.70 | 11.77 | 37,998 | 0.02 | 0.17% |
| 1 Month | 11.56 | 11.90 | 11.41 | 11.62 | 39,876 | 0.16 | 1.38% |
| 3 Months | 11.77 | 12.00 | 11.41 | 11.74 | 51,722 | -0.05 | -0.42% |
| 6 Months | 10.63 | 12.3099 | 10.54 | 11.60 | 70,140 | 1.09 | 10.25% |
| 1 Year | 12.03 | 12.3099 | 9.8607 | 11.34 | 70,422 | -0.31 | -2.58% |
| 3 Years | 15.00 | 15.95 | 9.8607 | 11.79 | 75,626 | -3.28 | -21.87% |
| 5 Years | 13.09 | 15.95 | 9.8607 | 12.40 | 75,208 | -1.37 | -10.47% |
BFZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.78 | -0.06 | -0.51% | 11.86 | 11.86 | 11.77 | 39,837 |
| 09 May 2024 | 11.84 | -0.02 | -0.17% | 11.86 | 11.90 | 11.83 | 22,360 |
| 08 May 2024 | 11.86 | 0.09 | 0.76% | 11.86 | 11.88 | 11.815 | 35,947 |
| 07 May 2024 | 11.77 | 0.07 | 0.60% | 11.70 | 11.80 | 11.70 | 25,859 |
| 04 May 2024 | 11.70 | 0.08 | 0.73% | 11.70 | 11.765 | 11.70 | 65,986 |
| 03 May 2024 | 11.615 | 0.01 | 0.04% | 11.66 | 11.67 | 11.60 | 73,443 |
| 02 May 2024 | 11.61 | 0.07 | 0.61% | 11.60 | 11.66 | 11.57 | 57,434 |
| 01 May 2024 | 11.54 | -0.04 | -0.35% | 11.53 | 11.56 | 11.521 | 16,011 |
| 30 Apr 2024 | 11.58 | 0.00 | 0.03% | 11.64 | 11.64 | 11.565 | 43,369 |
| 27 Apr 2024 | 11.5763 | 0.06 | 0.49% | 11.55 | 11.61 | 11.52 | 12,792 |
| 26 Apr 2024 | 11.52 | -0.06 | -0.52% | 11.52 | 11.53 | 11.51 | 19,021 |
| 25 Apr 2024 | 11.58 | -0.11 | -0.94% | 11.68 | 11.68 | 11.57 | 34,704 |
| 24 Apr 2024 | 11.69 | 0.13 | 1.12% | 11.53 | 11.74 | 11.53 | 33,130 |
| 23 Apr 2024 | 11.56 | 0.01 | 0.09% | 11.55 | 11.57 | 11.53 | 33,489 |
| 20 Apr 2024 | 11.55 | -0.03 | -0.26% | 11.60 | 11.60 | 11.52 | 14,722 |
| 19 Apr 2024 | 11.58 | 0.01 | 0.09% | 11.57 | 11.59 | 11.55 | 24,852 |
| 18 Apr 2024 | 11.57 | -0.02 | -0.17% | 11.62 | 11.62 | 11.5293 | 28,603 |
| 17 Apr 2024 | 11.59 | 0.11 | 0.97% | 11.44 | 11.68 | 11.41 | 81,726 |
| 16 Apr 2024 | 11.4785 | -0.08 | -0.71% | 11.53 | 11.55 | 11.46 | 50,664 |
| 13 Apr 2024 | 11.56 | -0.04 | -0.34% | 11.56 | 11.57 | 11.53 | 83,561 |
| 12 Apr 2024 | 11.60 | -0.02 | -0.17% | 11.67 | 11.67 | 11.5928 | 183,172 |
| 11 Apr 2024 | 11.62 | -0.14 | -1.19% | 11.61 | 11.67 | 11.60 | 88,689 |
