We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.815217391304 | 11.04 | 11.15 | 10.94 | 73353 | 11.03623467 | CS |
| 4 | -0.43 | -3.77855887522 | 11.38 | 11.465 | 10.94 | 71887 | 11.14248825 | CS |
| 12 | -0.285 | -2.53671562083 | 11.235 | 11.5 | 10.94 | 79490 | 11.24910803 | CS |
| 26 | -1.11 | -9.2039800995 | 12.06 | 12.23 | 10.94 | 95970 | 11.5028722 | CS |
| 52 | -0.8 | -6.8085106383 | 11.75 | 12.23 | 10.94 | 85203 | 11.67643766 | CS |
| 156 | -1.35 | -10.9756097561 | 12.3 | 12.35 | 9.8607 | 87995 | 11.35351923 | CS |
| 260 | -0.94 | -7.90580319596 | 11.89 | 15.95 | 9.8607 | 75628 | 12.06976187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 10.95 | -0.1 | -0.90 | 11.03 | 11.09 | 10.94 | 96213 |
| 1742942400 | 11.05 | -0.04 | -0.36 | 11.13 | 11.13 | 11.05 | 53893 |
| 1742856000 | 11.09 | 0.01 | 0.09 | 11.09 | 11.15 | 11.06 | 80163 |
| 1742596800 | 11.08 | 0.03 | 0.27 | 11.08 | 11.15 | 11.0627 | 45032 |
| 1742510400 | 11.05 | 0.08 | 0.73 | 11.04 | 11.08 | 10.9901 | 90958 |
| 1742424000 | 10.97 | -0.04 | -0.36 | 10.99 | 11.035 | 10.97 | 81304 |
| 1742337600 | 11.01 | -0.02 | -0.18 | 11.05 | 11.0685 | 11.01 | 91834 |
| 1742251200 | 11.03 | -0.04 | -0.36 | 11.1 | 11.13 | 11.01 | 109700 |
| 1741992000 | 11.07 | -0.04 | -0.36 | 11.04 | 11.0796 | 11.01 | 111336 |
| 1741905600 | 11.11 | -0.07 | -0.58 | 11.17 | 11.17 | 11.08 | 129642 |
| 1741819200 | 11.175 | -0.03 | -0.22 | 11.21 | 11.255 | 11.161 | 50426 |
| 1741732800 | 11.2 | 0.03 | 0.27 | 11.21 | 11.27 | 11.1832 | 46058 |
| 1741646400 | 11.17 | -0.04 | -0.36 | 11.24 | 11.34 | 11.17 | 38838 |
| 1741390800 | 11.21 | -0.06 | -0.53 | 11.27 | 11.33 | 11.21 | 32367 |
| 1741304400 | 11.27 | -0.05 | -0.44 | 11.27 | 11.3099 | 11.27 | 30785 |
| 1741218000 | 11.32 | -0.01 | -0.09 | 11.36 | 11.385 | 11.3 | 58113 |
| 1741131600 | 11.33 | -0.05 | -0.44 | 11.39 | 11.465 | 11.3 | 82248 |
| 1741045200 | 11.38 | -0.06 | -0.52 | 11.43 | 11.46 | 11.36 | 105303 |
| 1740786000 | 11.44 | 0.11 | 0.97 | 11.35 | 11.44 | 11.35 | 74991 |
| 1740699600 | 11.33 | -0.07 | -0.61 | 11.38 | 11.41 | 11.33 | 28032 |
| 1740613200 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.38 | 36350 |
| 1740526800 | 11.4 | 0.06 | 0.53 | 11.4 | 11.439 | 11.39 | 38847 |
| 1740440400 | 11.34 | 0 | 0.00 | 11.31 | 11.35 | 11.3 | 73500 |
| 1740181200 | 11.34 | 0.03 | 0.27 | 11.31 | 11.375 | 11.31 | 48539 |
| 1740094800 | 11.31 | 0 | 0.00 | 11.29 | 11.37 | 11.285 | 119646 |
| 1740008400 | 11.31 | 0.04 | 0.35 | 11.26 | 11.31 | 11.24 | 36902 |
| 1739922000 | 11.27 | 0.01 | 0.09 | 11.26 | 11.28 | 11.22 | 89952 |
| 1739576400 | 11.26 | -0.02 | -0.18 | 11.24 | 11.31 | 11.24 | 93506 |
| 1739490000 | 11.28 | 0.1 | 0.89 | 11.23 | 11.28 | 11.22 | 90207 |
| 1739403600 | 11.18 | -0.13 | -1.11 | 11.23 | 11.28 | 11.18 | 119027 |
| 1739317200 | 11.305 | -0.02 | -0.13 | 11.29 | 11.32 | 11.2801 | 102445 |
| 1739230800 | 11.32 | 0.04 | 0.35 | 11.32 | 11.36 | 11.29 | 85852 |
| 1738971600 | 11.28 | -0.04 | -0.35 | 11.3 | 11.32 | 11.25 | 125426 |
| 1738885200 | 11.32 | -0.05 | -0.44 | 11.35 | 11.37 | 11.32 | 73057 |
| 1738798800 | 11.37 | 0.07 | 0.62 | 11.36 | 11.37 | 11.3 | 158974 |
| 1738712400 | 11.3 | 0 | 0.00 | 11.28 | 11.32 | 11.25 | 226513 |
| 1738626000 | 11.3 | 0.02 | 0.18 | 11.31 | 11.3786 | 11.25 | 125367 |
| 1738366800 | 11.28 | 0.01 | 0.09 | 11.3 | 11.3009 | 11.25 | 93903 |
| 1738280400 | 11.2699 | 0.06 | 0.53 | 11.25 | 11.28 | 11.22 | 95092 |
| 1738194000 | 11.21 | -0.02 | -0.18 | 11.26 | 11.29 | 11.16 | 154073 |
| 1738107600 | 11.23 | -0.02 | -0.18 | 11.26 | 11.26 | 11.22 | 42667 |
| 1738021200 | 11.25 | -0.01 | -0.09 | 11.3 | 11.3 | 11.22 | 109748 |
| 1737762000 | 11.26 | -0.02 | -0.18 | 11.3 | 11.3 | 11.24 | 72925 |
| 1737675600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737589200 | 11.28 | -0.05 | -0.44 | 11.32 | 11.33 | 11.28 | 106021 |
| 1737502800 | 11.33 | -0.02 | -0.18 | 11.38 | 11.38 | 11.33 | 61341 |
| 1737157200 | 11.35 | 0.07 | 0.62 | 11.38 | 11.38 | 11.31 | 23114 |
| 1737070800 | 11.28 | -0.04 | -0.35 | 11.28 | 11.31 | 11.19 | 49440 |
| 1736984400 | 11.32 | 0.05 | 0.44 | 11.26 | 11.32 | 11.23 | 56398 |
| 1736898000 | 11.27 | -0.23 | -2.00 | 11.35 | 11.48 | 11.24 | 33093 |
| 1736811600 | 11.5 | 0.28 | 2.50 | 11.27 | 11.5 | 11.16 | 80799 |
| 1736552400 | 11.22 | -0.1 | -0.88 | 11.3 | 11.3 | 11.22 | 85489 |
| 1736379600 | 11.32 | -0.01 | -0.09 | 11.37 | 11.42 | 11.3101 | 48526 |
| 1736293200 | 11.33 | -0.04 | -0.35 | 11.39 | 11.41 | 11.26 | 80230 |
| 1736206800 | 11.37 | 0.01 | 0.09 | 11.34 | 11.37 | 11.3 | 96439 |
| 1735947600 | 11.36 | -0.01 | -0.09 | 11.35 | 11.4 | 11.29 | 66888 |
| 1735861200 | 11.37 | 0.17 | 1.52 | 11.23 | 11.37 | 11.22 | 46794 |
| 1735688400 | 11.2 | 0.01 | 0.09 | 11.18 | 11.2899 | 11.18 | 134355 |
| 1735602000 | 11.19 | 0.02 | 0.18 | 11.2 | 11.26 | 11.16 | 132615 |
| 1735342800 | 11.17 | -0.09 | -0.80 | 11.22 | 11.23 | 11.1 | 204201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
