We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -8.2482325216 | 12.73 | 12.87 | 11.08 | 234977 | 11.60296749 | CS |
| 4 | -1.31 | -10.0846805235 | 12.99 | 13.77 | 11.08 | 118988 | 12.53706088 | CS |
| 12 | -1.77 | -13.1598513011 | 13.45 | 13.9357 | 11.08 | 104877 | 13.00696269 | CS |
| 26 | -1.45 | -11.0434120335 | 13.13 | 13.9357 | 11.08 | 95382 | 13.08045528 | CS |
| 52 | -1.94 | -14.2437591777 | 13.62 | 13.9357 | 11.08 | 88492 | 13.05036332 | CS |
| 156 | -0.07 | -0.595744680851 | 11.75 | 13.9357 | 9.93 | 95058 | 12.43294891 | CS |
| 260 | 3.93 | 50.7096774194 | 7.75 | 13.9357 | 5.4 | 126311 | 10.2223474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 11.68 | 0.23 | 2.01 | 11.5 | 11.8799 | 11.36 | 106358 |
| 1744324800 | 11.45 | -0.5 | -4.18 | 11.94 | 12.1 | 11.31 | 215276 |
| 1744238400 | 11.95 | 0.68 | 6.03 | 11.22 | 12.23 | 11.08 | 199291 |
| 1744152000 | 11.27 | -0.19 | -1.66 | 11.82 | 11.911 | 11.13 | 185385 |
| 1744065600 | 11.46 | -0.44 | -3.70 | 11.55 | 11.78 | 11.13 | 334325 |
| 1743806400 | 11.9 | -1.1 | -8.46 | 12.73 | 12.87 | 11.824 | 244759 |
| 1743720000 | 13 | -0.63 | -4.62 | 13.24 | 13.2665 | 12.9474 | 137460 |
| 1743633600 | 13.63 | 0 | 0.00 | 13.59 | 13.63 | 13.44 | 56607 |
| 1743547200 | 13.63 | 0.05 | 0.37 | 13.61 | 13.65 | 13.5 | 79745 |
| 1743460800 | 13.58 | 0.04 | 0.30 | 13.54 | 13.7 | 13.401 | 176265 |
| 1743201600 | 13.54 | -0.13 | -0.95 | 13.63 | 13.71 | 13.5 | 68642 |
| 1743115200 | 13.67 | 0.01 | 0.07 | 13.65 | 13.72 | 13.65 | 38908 |
| 1743028800 | 13.66 | -0.01 | -0.07 | 13.72 | 13.77 | 13.61 | 68485 |
| 1742942400 | 13.67 | 0.11 | 0.81 | 13.64 | 13.75 | 13.63 | 56700 |
| 1742856000 | 13.56 | 0.08 | 0.59 | 13.55 | 13.64 | 13.53 | 75866 |
| 1742596800 | 13.48 | -0.02 | -0.15 | 13.5 | 13.5357 | 13.44 | 49723 |
| 1742510400 | 13.5 | 0.01 | 0.07 | 13.48 | 13.56 | 13.4017 | 73219 |
| 1742424000 | 13.49 | 0.2 | 1.50 | 13.34 | 13.49 | 13.04 | 112666 |
| 1742337600 | 13.29 | 0.04 | 0.30 | 13.3 | 13.3848 | 13.25 | 65571 |
| 1742251200 | 13.25 | 0.17 | 1.30 | 13.08 | 13.3 | 13.01 | 94986 |
| 1741992000 | 13.08 | 0.08 | 0.62 | 12.99 | 13.1861 | 12.99 | 49315 |
| 1741905600 | 13 | 0 | 0.00 | 13.03 | 13.14 | 12.97 | 29756 |
| 1741819200 | 13 | 0.06 | 0.46 | 12.99 | 13.04 | 12.95 | 54754 |
| 1741732800 | 12.94 | 0.1 | 0.78 | 12.87 | 13 | 12.8436 | 62728 |
| 1741646400 | 12.84 | -0.16 | -1.23 | 12.95 | 13.025 | 12.83 | 142135 |
| 1741390800 | 13 | 0.12 | 0.93 | 12.96 | 13 | 12.925 | 105680 |
| 1741304400 | 12.88 | -0.08 | -0.62 | 12.91 | 13.0599 | 12.88 | 69693 |
| 1741218000 | 12.96 | -0.1 | -0.77 | 13.03 | 13.0599 | 12.85 | 126394 |
| 1741131600 | 13.06 | -0.14 | -1.06 | 13.15 | 13.1589 | 12.84 | 105118 |
| 1741045200 | 13.2 | -0.1 | -0.75 | 13.4 | 13.55 | 13.135 | 113808 |
| 1740786000 | 13.3 | 0.19 | 1.45 | 13.11 | 13.35 | 13.04 | 50307 |
| 1740699600 | 13.11 | 0.02 | 0.15 | 13.15 | 13.28 | 13.04 | 116610 |
| 1740613200 | 13.09 | -0.23 | -1.73 | 13.32 | 13.35 | 13.06 | 102201 |
| 1740526800 | 13.32 | -0.16 | -1.19 | 13.48 | 13.48 | 13.23 | 87388 |
| 1740440400 | 13.48 | -0.18 | -1.32 | 13.66 | 13.66 | 13.39 | 95252 |
| 1740181200 | 13.66 | -0.18 | -1.30 | 13.84 | 13.92 | 13.53 | 89343 |
| 1740094800 | 13.84 | -0.05 | -0.36 | 13.86 | 13.93 | 13.691 | 115918 |
| 1740008400 | 13.89 | 0.19 | 1.39 | 13.72 | 13.9357 | 13.67 | 77316 |
| 1739922000 | 13.7 | 0 | 0.00 | 13.75 | 13.79 | 13.56 | 119773 |
| 1739576400 | 13.7 | 0.14 | 1.03 | 13.55 | 13.72 | 13.5028 | 87268 |
| 1739490000 | 13.56 | 0.1 | 0.74 | 13.46 | 13.6055 | 13.44 | 99542 |
| 1739403600 | 13.46 | -0.17 | -1.25 | 13.5 | 13.625 | 13.46 | 56246 |
| 1739317200 | 13.63 | 0.07 | 0.52 | 13.6 | 13.64 | 13.57 | 79463 |
| 1739230800 | 13.56 | 0.12 | 0.89 | 13.55 | 13.5772 | 13.47 | 96216 |
| 1738971600 | 13.44 | 0.04 | 0.30 | 13.39 | 13.48 | 13.3266 | 83388 |
| 1738885200 | 13.4 | -0.09 | -0.67 | 13.51 | 13.51 | 13.3626 | 116522 |
| 1738798800 | 13.49 | 0.09 | 0.67 | 13.42 | 13.49 | 13.3501 | 139155 |
| 1738712400 | 13.4 | 0.09 | 0.68 | 13.31 | 13.43 | 13.23 | 161288 |
| 1738626000 | 13.31 | 0.12 | 0.91 | 13.25 | 13.45 | 13.2327 | 184164 |
| 1738366800 | 13.19 | -0.09 | -0.68 | 13.39 | 13.4995 | 13.13 | 120319 |
| 1738280400 | 13.28 | 0.3 | 2.31 | 13.07 | 13.37 | 13.01 | 241328 |
| 1738194000 | 12.98 | -0.11 | -0.84 | 13.06 | 13.17 | 12.97 | 79410 |
| 1738107600 | 13.09 | -0.16 | -1.21 | 13.29 | 13.29 | 13.05 | 47748 |
| 1738021200 | 13.25 | -0.08 | -0.60 | 13.33 | 13.36 | 13.2402 | 55921 |
| 1737762000 | 13.33 | 0.06 | 0.45 | 13.45 | 13.4999 | 13.31 | 54347 |
| 1737675600 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1737589200 | 13.27 | -0.13 | -0.97 | 13.44 | 13.44 | 13.22 | 78235 |
| 1737502800 | 13.4 | -0.07 | -0.52 | 13.51 | 13.51 | 13.32 | 90323 |
| 1737157200 | 13.47 | 0.05 | 0.37 | 13.45 | 13.56 | 13.33 | 78289 |
| 1737070800 | 13.42 | -0.02 | -0.15 | 13.38 | 13.45 | 13.34 | 49008 |
| 1736984400 | 13.44 | 0.08 | 0.60 | 13.35 | 13.5 | 13.3259 | 73673 |
| 1736898000 | 13.36 | 0.02 | 0.15 | 13.29 | 13.4 | 13.2241 | 98058 |
| 1736811600 | 13.34 | 0.12 | 0.91 | 13.22 | 13.43 | 13.2 | 95402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
