Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Energy and Resources Trust | BGR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.52% | 13.37 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.41 | 13.29 | 13.41 | 13.37 | 13.44 |
BGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.12 | 13.46 | 13.0703 | 13.31 | 47,983 | 0.25 | 1.91% |
| 1 Month | 13.25 | 13.68 | 13.07 | 13.39 | 79,429 | 0.12 | 0.91% |
| 3 Months | 12.09 | 13.68 | 11.88 | 12.82 | 71,993 | 1.28 | 10.59% |
| 6 Months | 12.56 | 13.68 | 11.86 | 12.60 | 78,240 | 0.81 | 6.45% |
| 1 Year | 12.15 | 13.68 | 11.23 | 12.50 | 76,408 | 1.22 | 10.04% |
| 3 Years | 8.43 | 13.7162 | 8.1801 | 11.29 | 112,638 | 4.94 | 58.60% |
| 5 Years | 12.35 | 13.7162 | 4.1435 | 9.90 | 145,304 | 1.02 | 8.26% |
BGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.37 | -0.07 | -0.52% | 13.41 | 13.41 | 13.29 | 80,038 |
| 26 Apr 2024 | 13.44 | 0.14 | 1.05% | 13.26 | 13.46 | 13.26 | 62,497 |
| 25 Apr 2024 | 13.30 | -0.04 | -0.30% | 13.30 | 13.3299 | 13.2613 | 40,472 |
| 24 Apr 2024 | 13.34 | 0.08 | 0.60% | 13.26 | 13.39 | 13.20 | 34,828 |
| 23 Apr 2024 | 13.26 | 0.07 | 0.53% | 13.20 | 13.30 | 13.0703 | 50,548 |
| 20 Apr 2024 | 13.19 | 0.08 | 0.61% | 13.12 | 13.29 | 13.11 | 54,264 |
| 19 Apr 2024 | 13.11 | -0.07 | -0.53% | 13.19 | 13.23 | 13.08 | 54,768 |
| 18 Apr 2024 | 13.18 | 0.06 | 0.46% | 13.16 | 13.2897 | 13.1101 | 91,117 |
| 17 Apr 2024 | 13.12 | -0.11 | -0.83% | 13.24 | 13.29 | 13.07 | 71,351 |
| 16 Apr 2024 | 13.23 | -0.08 | -0.60% | 13.38 | 13.40 | 13.22 | 46,949 |
| 13 Apr 2024 | 13.31 | -0.20 | -1.48% | 13.53 | 13.63 | 13.27 | 137,586 |
| 12 Apr 2024 | 13.51 | -0.06 | -0.44% | 13.62 | 13.67 | 13.41 | 87,501 |
| 11 Apr 2024 | 13.57 | 0.06 | 0.44% | 13.44 | 13.61 | 13.44 | 64,098 |
| 10 Apr 2024 | 13.51 | -0.09 | -0.66% | 13.64 | 13.655 | 13.46 | 103,541 |
| 09 Apr 2024 | 13.60 | -0.03 | -0.22% | 13.65 | 13.68 | 13.55 | 107,887 |
| 06 Apr 2024 | 13.63 | 0.13 | 0.96% | 13.54 | 13.65 | 13.47 | 77,542 |
| 05 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.55 | 13.57 | 13.44 | 92,948 |
| 04 Apr 2024 | 13.50 | 0.06 | 0.47% | 13.43 | 13.54 | 13.40 | 120,037 |
| 03 Apr 2024 | 13.437 | 0.14 | 1.03% | 13.35 | 13.44 | 13.25 | 144,263 |
| 02 Apr 2024 | 13.30 | 0.05 | 0.38% | 13.25 | 13.30 | 13.155 | 91,712 |
| 29 Mar 2024 | 13.25 | 0.25 | 1.92% | 13.08 | 13.25 | 13.01 | 187,953 |
| 28 Mar 2024 | 13.00 | 0.03 | 0.23% | 12.93 | 13.01 | 12.93 | 72,504 |
