ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bausch Health Companies Inc

Bausch Health Companies Inc (BHC)

6.16
-0.22
(-3.45%)
Closed 18 February 8:00AM
6.18
0.02
(0.32%)
After Hours: 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-4.629629629636.486.666.15526916516.35791448CS
4-1.32-17.67.58.01996.15542684057.25871549CS
12-1.94-23.89162561588.128.5156.15523668887.46619694CS
260.6812.36363636365.59.855.45521870267.57961515CS
52-2.36-27.63466042158.5411.463.9628232517.57638853CS
156-18.83-75.289884046425.0125.8253.9641210168.82326491CS
260-21.32-77.527272727327.534.83.96404419914.28580666CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764006.16-0.22-3.456.396.426.122956595
17394900006.380.020.316.336.39499996.292091841
17394036006.36-0.01-0.166.336.4456.321870526
17393172006.370.050.796.256.416.231542570
17392308006.32-0.13-2.026.436.456.196162529
17389716006.45-0.09-1.386.486.666.251774865
17388852006.54-0.8-10.907.37.336.543314379
17387988007.340.081.107.297.4657.291124067
17387124007.26-0.02-0.277.247.377.2971656
17386260007.28-0.15-2.027.247.426.958443611
17383668007.43-0.03-0.407.57.537.2551455040
17382804007.46-0.01-0.137.57.5557.398111958
17381940007.47-0.13-1.717.577.68987.441571194
17381076007.6-0.17-2.197.87.847.581236760
17380212007.770.050.657.738.0057.641364648
17377620007.7200.007.838.01997.711140328
17376756007.7200.007.727.727.720
17375892007.720.253.357.367.897.30512802316
17375028007.470.030.407.477.727.4217892265
17371572007.44-0.21-2.757.57.677.4253766842
17370708007.650.081.067.567.677.53983136
17369844007.570.091.207.67.647.391375979
17368980007.480.081.087.517.517.33451310
17368116007.4-0.48-6.097.87.827.372816502
17365524007.880.050.647.98.037.81446832
17363796007.83-0.02-0.257.87.8857.72985834
17362932007.850.050.647.827.947.785811404
17362068007.800.007.97.957.795894424
17359476007.8-0.14-1.767.9557.967.75974647
17358612007.94-0.12-1.498.058.2757.91041837
17356884008.060.334.277.768.267.72489028
17356020007.730.081.057.55987.757.481416316
17353428007.650.040.537.597.7657.541418742
17352564007.610.081.067.57.637.47728653
17350778407.530.050.677.487.577.4380508
17349972007.480.010.137.417.527.41872962
17347380007.470.081.087.337.5957.331204453
17346516007.390.050.687.357.457.3327819902
17345652007.34-0.34-4.437.77.797.331568914
17344788007.680.030.397.66097.77.56471804
17343924007.65-0.16-2.057.777.837.6151114100
17341332007.810.060.777.697.857.66865111
17340468007.750.172.247.5857.7957.551626320
17339604007.58-0.74-8.897.9057.9057.4154686709
17338740008.32-0.14-1.658.47318.5158.1751097701
17337876008.460.313.808.198.58.191415968
17335284008.150.030.378.138.178.0399999841238
17334420008.1199999-0.01-0.128.1858.198.08630155
17333556008.130.040.498.068.147.97754592
17332692008.090.273.457.758.177.71585149
17331828007.82-0.55-6.578.3558.36999997.821795988
17329178408.36999990.253.088.28999998.49499998.2899999543353
17327508008.11999990.232.927.918.147.91908315
17326644007.89-0.06-0.757.8987.742179925
17325780007.95-0.02-0.258.098.117.862700882
17323188007.97-0.21-2.578.138.197.961639570
17322324008.18-0.01-0.128.168.2158.11566871
17321460008.1900.008.1858.368.16888988
17320596008.19-0.19-2.278.328.328.1451125565
17319732008.38-0.1-1.188.3958.518.36191110848

Your Recent History

Delayed Upgrade Clock