ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bausch Health Companies Inc

Bausch Health Companies Inc (BHC)

6.18
-0.20
( -3.13% )
Updated: 03:34:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-4.629629629636.486.666.1526884666.35780538CS
4-1.32-17.67.58.01996.1542576337.25882613CS
12-1.95-23.98523985248.138.5156.1523551057.46519512CS
260.6812.36363636365.59.835.45521689597.5783585CS
52-2.36-27.63466042158.5411.463.9628089647.57460708CS
156-18.83-75.289884046425.0125.8253.9641228438.82129923CS
260-21.32-77.527272727327.534.83.96404431214.29205491CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394900006.380.020.316.336.39499996.292091841
17394036006.36-0.01-0.166.336.4456.321870526
17393172006.370.050.796.256.416.231542570
17392308006.32-0.13-2.026.436.456.196162529
17389716006.45-0.09-1.386.486.666.251790791
17388852006.54-0.8-10.907.37.336.543314379
17387988007.340.081.107.297.4657.291124067
17387124007.26-0.02-0.277.247.377.2971656
17386260007.28-0.15-2.027.247.426.958618464
17383668007.43-0.03-0.407.57.537.2551454794
17382804007.46-0.01-0.137.57.5557.398110766
17381940007.47-0.13-1.717.577.68987.441571194
17381076007.6-0.17-2.197.87.847.581236760
17380212007.770.050.657.738.0057.641364648
17377620007.7200.007.838.01997.711140328
17376756007.7200.007.727.727.720
17375892007.720.253.357.367.897.30512802316
17375028007.470.030.407.47187.727.4217896815
17371572007.44-0.21-2.757.57.677.4253766842
17370708007.650.081.067.567.677.53983136
17369844007.570.091.207.67.647.391375979
17368980007.480.081.087.517.517.33451310
17368116007.4-0.48-6.097.87.827.372816502
17365524007.880.050.647.968.037.81468779
17363796007.83-0.02-0.257.87.8857.72991974
17362932007.850.050.647.817.947.785816999
17362068007.800.007.897.957.795905784
17359476007.8-0.14-1.768.028.077.75984953
17358612007.94-0.12-1.498.058.2757.91052557
17356884008.060.334.277.768.267.72489028
17356020007.730.081.057.587.757.481431307
17353428007.650.040.537.587.7657.541427412
17352564007.610.081.067.57.637.47728653
17350778407.530.050.677.487.577.4380508
17349972007.480.010.137.417.527.41873259
17347380007.470.081.087.337.5957.331232922
17346516007.390.050.687.367.457.3327828477
17345652007.34-0.34-4.437.687.797.331573365
17344788007.680.030.397.637.77.56481472
17343924007.65-0.16-2.057.787.837.6151117645
17341332007.810.060.777.717.857.66876393
17340468007.750.172.247.597.7957.551636607
17339604007.58-0.74-8.898.18.1357.4154777055
17338740008.32-0.14-1.658.488.5158.1751103964
17337876008.460.313.808.168.58.161427321
17335284008.150.030.378.168.178.0399999847315
17334420008.1199999-0.01-0.128.158.198.08634132
17333556008.130.040.498.058.147.97763273
17332692008.090.273.457.788.177.71601328
17331828007.82-0.55-6.578.358.397.821815555
17329178408.36999990.253.088.28999998.49499998.23595963
17327508008.11999990.232.927.98.147.86928905
17326644007.89-0.06-0.757.8987.742193175
17325780007.95-0.02-0.258.038.117.862721299
17323188007.97-0.21-2.578.11999998.197.961646375
17322324008.18-0.01-0.128.168.2158.11579530
17321460008.1900.008.198.368.16902942
17320596008.19-0.19-2.278.288.328.1451131085
17319732008.38-0.1-1.188.48.518.36191131018
17317140008.48-0.28-3.208.728.738.471027632
17316276008.76-0.02-0.238.768.8658.72858655

Your Recent History

Delayed Upgrade Clock