We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.85 | 5.25 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.25 | 4.75 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.89 | 4.30 | 0.00 | 3.595 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.35 | 3.75 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.00 | 4.75 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.87 | 2.45 | 0.00 | 2.16 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.23 | 3.75 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.73 | 1.48 | 0.00 | 1.105 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.25 | 1.00 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 51 | - |
7.50 | 0.27 | 0.33 | 0.21 | 0.30 | 0.00 | 0.00 % | 0 | 383 | - |
8.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.00 | 0.00 % | 1 | 323 | 28/12/2024 |
8.50 | 0.20 | 0.68 | 0.20 | 0.44 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 19 | - |
9.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 12 | - |
6.50 | 0.11 | 0.97 | 0.11 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.02 | 0.06 | 0.09 | 0.04 | 0.00 | 0.00 % | 0 | 34 | - |
7.50 | 0.10 | 0.13 | 0.14 | 0.115 | -0.03 | -17.65 % | 1 | 309 | 28/12/2024 |
8.00 | 0.35 | 0.50 | 0.42 | 0.425 | 0.00 | 0.00 % | 0 | 57 | - |
8.50 | 0.56 | 1.31 | 0.00 | 0.935 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.16 | 3.25 | 0.00 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.13 | 2.31 | 1.80 | 1.72 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.26 | 2.67 | 0.00 | 2.465 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.73 | 2.93 | 0.00 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.25 | 3.65 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions