We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.90 | 5.40 | 6.36 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 4.40 | 4.75 | 6.50 | 4.575 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 3.90 | 4.05 | 4.28 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 3.40 | 3.55 | 3.70 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.90 | 3.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.40 | 2.52 | 3.45 | 2.46 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.92 | 2.03 | 2.61 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 1.38 | 1.53 | 1.44 | 1.455 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.85 | 1.04 | 1.05 | 0.945 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.38 | 0.70 | 0.55 | 0.54 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 0.07 | 0.14 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 95 | - |
8.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 304 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,152 | - |
9.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 300 | - |
10.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 23 | - |
10.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.12 | 0.08 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
11.50 | 0.11 | 0.08 | 0.11 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.18 | 0.01 | 0.18 | 0.095 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.33 | 0.10 | 0.33 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.05 | 0.09 | 0.03 | 0.00 | 0.00 % | 0 | 283 | - |
8.00 | 0.12 | 0.20 | 0.18 | 0.16 | -0.04 | -18.18 % | 10 | 251 | 01:30:03 |
8.50 | 0.49 | 0.63 | 0.20 | 0.56 | 0.00 | 0.00 % | 0 | 56 | - |
9.00 | 0.99 | 1.16 | 0.63 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.37 | 2.86 | 1.07 | 2.115 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.89 | 2.33 | 1.20 | 2.11 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 2.39 | 3.20 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.89 | 3.35 | 0.00 | 3.12 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.35 | 3.85 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.85 | 6.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.35 | 4.85 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions