We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -2.17969165338 | 18.81 | 19.03 | 18.18 | 13630 | 18.51138995 | CS |
| 4 | -1.47 | -7.3980875692 | 19.87 | 19.93 | 18.18 | 14251 | 19.07196955 | CS |
| 12 | -0.82 | -4.26638917794 | 19.22 | 20.83 | 18.18 | 13202 | 19.33065885 | CS |
| 26 | 0.28 | 1.54525386313 | 18.12 | 20.83 | 17.4 | 11407 | 18.78426198 | CS |
| 52 | 2.5358 | 15.9844177456 | 15.8642 | 20.83 | 15.455 | 19699 | 18.04268849 | CS |
| 156 | -6.5 | -26.1044176707 | 24.9 | 25.49 | 15.06 | 29427 | 19.75627657 | CS |
| 260 | -6.5 | -26.1044176707 | 24.9 | 25.49 | 15.06 | 29427 | 19.75627657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 18.4 | 0.12 | 0.66 | 18.21 | 18.66 | 18.2 | 13886 |
| 1732146000 | 18.28 | -0.13 | -0.71 | 18.3 | 18.41 | 18.18 | 11439 |
| 1732059600 | 18.41 | -0.24 | -1.26 | 18.6044 | 18.6117 | 18.34 | 14318 |
| 1731973200 | 18.645 | -0.2 | -1.04 | 19.03 | 19.03 | 18.52 | 19089 |
| 1731714000 | 18.84 | -0.26 | -1.36 | 18.81 | 18.978 | 18.72 | 9418 |
| 1731627600 | 19.1 | -0.01 | -0.05 | 19.07 | 19.27 | 18.85 | 8764 |
| 1731541200 | 19.11 | -0.31 | -1.60 | 19.3867 | 19.67 | 19.02 | 39744 |
| 1731454800 | 19.42 | -0.14 | -0.69 | 19.530456 | 19.84 | 19.05 | 24915 |
| 1731368400 | 19.555 | -0.12 | -0.58 | 19.8 | 19.8 | 19.28 | 6291 |
| 1731109200 | 19.67 | 0.18 | 0.92 | 19.5145 | 19.78 | 19.46 | 6368 |
| 1731022800 | 19.49 | 0.16 | 0.83 | 19.37 | 19.49 | 19.1872 | 6217 |
| 1730936400 | 19.33 | -0.24 | -1.23 | 19.21 | 19.33 | 19.0113 | 5676 |
| 1730850000 | 19.57 | 0.4 | 2.09 | 19 | 19.57 | 18.86 | 13683 |
| 1730763600 | 19.17 | 0.27 | 1.43 | 18.97 | 19.185 | 18.8026 | 9132 |
| 1730500800 | 18.9 | -0.05 | -0.26 | 19.04 | 19.1 | 18.8121 | 12457 |
| 1730414400 | 18.95 | -0.31 | -1.61 | 19.26 | 19.4 | 18.78 | 34707 |
| 1730328000 | 19.26 | -0.07 | -0.36 | 19.44 | 19.5 | 19.21 | 13319 |
| 1730241600 | 19.33 | -0.27 | -1.38 | 19.665 | 19.665 | 18.94 | 22509 |
| 1730155200 | 19.6 | -0.05 | -0.25 | 19.42 | 19.665 | 19.37 | 6888 |
| 1729896000 | 19.65 | -0.07 | -0.35 | 19.87 | 19.93 | 19.3801 | 6195 |
| 1729809600 | 19.72 | -0.11 | -0.55 | 19.69 | 19.84 | 19.53 | 8810 |
| 1729723200 | 19.83 | -0.12 | -0.60 | 19.83 | 19.9115 | 19.75 | 5169 |
| 1729636800 | 19.95 | 0.26 | 1.32 | 19.6401 | 19.98 | 19.64 | 12876 |
| 1729550400 | 19.69 | -0.26 | -1.30 | 19.75 | 19.75 | 19.41 | 24527 |
| 1729291200 | 19.95 | 0.06 | 0.30 | 19.93 | 20.12 | 19.66 | 9462 |
| 1729204800 | 19.89 | -0.12 | -0.60 | 19.91 | 20.04 | 19.89 | 2697 |
| 1729118400 | 20.01 | 0.28 | 1.42 | 19.83 | 20.01 | 19.76 | 4299 |
| 1729032000 | 19.73 | 0.02 | 0.10 | 19.82 | 19.92 | 19.52 | 15822 |
| 1728945600 | 19.71 | 0.15 | 0.77 | 19.51 | 19.84 | 19.485 | 6238 |
| 1728686400 | 19.56 | 0.31 | 1.61 | 19.24 | 19.57 | 19.24 | 31230 |
| 1728600000 | 19.25 | 0.2 | 1.05 | 19.0675 | 19.3871 | 19 | 32175 |
| 1728513600 | 19.05 | -0.62 | -3.15 | 19.8 | 20.1599 | 18.93 | 39284 |
| 1728427200 | 19.67 | 0.22 | 1.13 | 19.57 | 19.68 | 19.48 | 2649 |
| 1728340800 | 19.45 | -0.61 | -3.02 | 20.13 | 20.13 | 19.45 | 24598 |
| 1728081600 | 20.055 | -0.13 | -0.65 | 20.16 | 20.16 | 20.055 | 1436 |
| 1727995200 | 20.1872 | 0.26 | 1.29 | 19.88 | 20.38 | 19.86 | 10544 |
| 1727908800 | 19.93 | -0.24 | -1.20 | 20.16 | 20.16 | 19.78 | 5382 |
| 1727822400 | 20.1715 | 0.56 | 2.86 | 19.78 | 20.21 | 19.6201 | 7372 |
| 1727735520 | 19.61 | -0.44 | -2.19 | 20.16 | 20.34 | 19.61 | 29364 |
| 1727476800 | 20.05 | -0.11 | -0.55 | 20.15 | 20.325 | 20.01 | 11277 |
| 1727390400 | 20.16 | -0.42 | -2.04 | 20.72 | 20.72 | 20.16 | 6414 |
| 1727304000 | 20.58 | -0.09 | -0.44 | 20.72 | 20.83 | 20.56 | 6389 |
| 1727217600 | 20.67 | 0.05 | 0.24 | 20.62 | 20.67 | 20.57 | 1448 |
| 1727131200 | 20.62 | 0.22 | 1.08 | 20.53 | 20.64 | 20.4457 | 8695 |
| 1726872000 | 20.4 | 0.15 | 0.74 | 20.32 | 20.53 | 20.16 | 10417 |
| 1726785600 | 20.25 | 0.27 | 1.35 | 20.13 | 20.33 | 19.8701 | 9163 |
| 1726699200 | 19.98 | 0.15 | 0.73 | 19.8 | 20.08 | 19.8 | 11379 |
| 1726612800 | 19.835 | 0.18 | 0.89 | 19.67 | 19.835 | 19.665 | 6647 |
| 1726526400 | 19.66 | 0.22 | 1.13 | 19.55 | 19.66 | 19.4 | 5630 |
| 1726267200 | 19.44 | -0.06 | -0.31 | 19.245 | 19.44 | 19.2 | 9893 |
| 1726180800 | 19.5 | -0.05 | -0.26 | 19.54 | 19.55 | 19.47 | 8611 |
| 1726094400 | 19.55 | 0.2 | 1.03 | 19.42 | 19.55 | 19.32 | 8612 |
| 1726008000 | 19.35 | 0 | 0.00 | 19.39 | 19.39 | 19.28 | 7702 |
| 1725921600 | 19.35 | 0.24 | 1.26 | 19.18 | 19.35 | 19.07 | 4217 |
| 1725662400 | 19.11 | -0.07 | -0.36 | 19.24 | 19.29 | 19.02 | 6359 |
| 1725576000 | 19.18 | 0.37 | 1.97 | 18.94 | 19.18 | 18.94 | 9203 |
| 1725489600 | 18.81 | 0.21 | 1.13 | 18.67 | 18.9 | 18.4673 | 11988 |
| 1725403200 | 18.6 | 0 | 0.00 | 18.64 | 18.66 | 18.52 | 6804 |
| 1725057600 | 18.6 | -0.55 | -2.87 | 19.22 | 19.22 | 18.27 | 69111 |
| 1724971200 | 19.15 | 0.05 | 0.26 | 19.23 | 19.2399 | 19.1006 | 5870 |
| 1724884800 | 19.1 | -0.05 | -0.26 | 19.24 | 19.26 | 19.1 | 14647 |
| 1724798400 | 19.15 | -0.15 | -0.78 | 19.31 | 19.3599 | 19.15 | 6315 |
| 1724712000 | 19.3 | 0.2 | 1.05 | 19.14 | 19.41 | 18.99 | 21904 |
| 1724452800 | 19.1 | 0.24 | 1.27 | 18.93 | 19.13 | 18.91 | 8349 |
| 1724366400 | 18.86 | 0.09 | 0.48 | 18.88 | 18.88 | 18.79 | 4397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
