Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BIP Bermuda Holdings I Limited | BIPI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.77% | 17.95 | 04:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.12 | 17.95 | 18.20 | 18.09 |
BIPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.96 | 18.37 | 17.95 | 18.17 | 6,935 | -0.01 | -0.06% |
| 1 Month | 18.21 | 18.67 | 17.4651 | 18.00 | 10,660 | -0.26 | -1.43% |
| 3 Months | 18.15 | 19.67 | 17.02 | 18.85 | 23,424 | -0.20 | -1.10% |
| 6 Months | 15.8642 | 19.67 | 15.455 | 17.73 | 28,259 | 2.09 | 13.15% |
| 1 Year | 16.44 | 19.67 | 15.06 | 17.24 | 23,693 | 1.51 | 9.18% |
| 3 Years | 24.90 | 25.49 | 15.06 | 19.83 | 33,384 | -6.95 | -27.91% |
| 5 Years | 24.90 | 25.49 | 15.06 | 19.83 | 33,384 | -6.95 | -27.91% |
BIPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.09 | -0.14 | -0.77% | 18.29 | 18.37 | 18.00 | 9,500 |
| 21 May 2024 | 18.23 | 0.15 | 0.83% | 18.17 | 18.26 | 18.115 | 3,939 |
| 18 May 2024 | 18.08 | -0.14 | -0.77% | 18.09 | 18.1999 | 18.02 | 4,400 |
| 17 May 2024 | 18.22 | -0.02 | -0.08% | 18.27 | 18.27 | 17.98 | 2,676 |
| 16 May 2024 | 18.2355 | 0.36 | 1.99% | 17.96 | 18.24 | 17.96 | 14,160 |
| 15 May 2024 | 17.88 | -0.08 | -0.43% | 18.01 | 18.09 | 17.66 | 10,575 |
| 14 May 2024 | 17.9576 | 0.02 | 0.10% | 18.00 | 18.04 | 17.94 | 7,450 |
| 11 May 2024 | 17.94 | -0.08 | -0.44% | 18.07 | 18.07 | 17.76 | 7,142 |
| 10 May 2024 | 18.02 | 0.05 | 0.28% | 18.02 | 18.02 | 17.74 | 8,175 |
| 09 May 2024 | 17.97 | -0.55 | -2.97% | 18.26 | 18.33 | 17.83 | 16,122 |
| 08 May 2024 | 18.52 | -0.07 | -0.38% | 18.59 | 18.67 | 18.24 | 4,140 |
| 07 May 2024 | 18.59 | 0.48 | 2.63% | 18.13 | 18.59 | 18.12 | 11,714 |
| 04 May 2024 | 18.113 | 0.04 | 0.24% | 18.19 | 18.19 | 17.70 | 4,182 |
| 03 May 2024 | 18.07 | 0.11 | 0.61% | 18.00 | 18.18 | 17.78 | 27,634 |
| 02 May 2024 | 17.96 | 0.22 | 1.24% | 17.99 | 17.99 | 17.47 | 9,563 |
| 01 May 2024 | 17.74 | -0.06 | -0.34% | 17.85 | 17.87 | 17.4651 | 20,136 |
| 30 Apr 2024 | 17.80 | -0.02 | -0.11% | 17.96 | 17.99 | 17.68 | 10,257 |
| 27 Apr 2024 | 17.82 | 0.04 | 0.22% | 17.69 | 17.82 | 17.56 | 28,289 |
| 26 Apr 2024 | 17.78 | -0.18 | -1.00% | 17.81 | 17.855 | 17.5337 | 10,168 |
| 25 Apr 2024 | 17.96 | -0.24 | -1.32% | 18.21 | 18.21 | 17.83 | 3,735 |
| 24 Apr 2024 | 18.20 | 0.48 | 2.71% | 17.84 | 18.20 | 17.84 | 5,886 |
| 23 Apr 2024 | 17.72 | 0.01 | 0.06% | 17.77 | 17.91 | 17.56 | 11,834 |
