Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Multi Sector Income Trust | BIT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0283 | -0.19% | 15.1417 | 04:41:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.23 | 15.13 | 15.23 | 15.17 |
BIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 15.58 | 14.93 | 15.20 | 103,450 | -0.4083 | -2.63% |
| 1 Month | 15.71 | 15.98 | 14.93 | 15.56 | 99,331 | -0.5683 | -3.62% |
| 3 Months | 15.23 | 15.98 | 14.93 | 15.50 | 89,487 | -0.0883 | -0.58% |
| 6 Months | 14.06 | 15.98 | 13.65 | 15.14 | 94,055 | 1.08 | 7.69% |
| 1 Year | 14.60 | 15.98 | 13.65 | 14.85 | 90,989 | 0.5417 | 3.71% |
| 3 Years | 18.30 | 19.44 | 13.42 | 16.01 | 102,948 | -3.16 | -17.26% |
| 5 Years | 16.72 | 19.44 | 8.41 | 15.83 | 125,437 | -1.58 | -9.44% |
BIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 15.17 | 0.23 | 1.54% | 15.00 | 15.18 | 14.94 | 81,445 |
| 17 Apr 2024 | 14.94 | -0.20 | -1.32% | 15.07 | 15.09 | 14.93 | 140,129 |
| 16 Apr 2024 | 15.14 | -0.21 | -1.37% | 15.35 | 15.38 | 15.115 | 128,150 |
| 13 Apr 2024 | 15.35 | -0.21 | -1.35% | 15.44 | 15.50 | 15.35 | 64,215 |
| 12 Apr 2024 | 15.56 | 0.04 | 0.26% | 15.55 | 15.58 | 15.42 | 103,311 |
| 11 Apr 2024 | 15.52 | -0.20 | -1.27% | 15.62 | 15.63 | 15.48 | 84,223 |
| 10 Apr 2024 | 15.72 | 0.12 | 0.77% | 15.58 | 15.72 | 15.58 | 66,017 |
| 09 Apr 2024 | 15.60 | 0.15 | 0.97% | 15.50 | 15.63 | 15.47 | 62,145 |
| 06 Apr 2024 | 15.45 | -0.01 | -0.06% | 15.46 | 15.4999 | 15.43 | 74,161 |
| 05 Apr 2024 | 15.46 | -0.12 | -0.77% | 15.60 | 15.6399 | 15.45 | 116,054 |
| 04 Apr 2024 | 15.58 | -0.09 | -0.57% | 15.59 | 15.6599 | 15.58 | 139,782 |
| 03 Apr 2024 | 15.67 | -0.07 | -0.44% | 15.70 | 15.71 | 15.56 | 93,765 |
| 02 Apr 2024 | 15.74 | -0.14 | -0.88% | 15.91 | 15.95 | 15.72 | 159,461 |
| 29 Mar 2024 | 15.88 | 0.00 | 0.00% | 15.92 | 15.98 | 15.85 | 129,022 |
| 28 Mar 2024 | 15.88 | 0.03 | 0.19% | 15.90 | 15.90 | 15.85 | 90,272 |
| 27 Mar 2024 | 15.85 | 0.02 | 0.13% | 15.83 | 15.89 | 15.82 | 71,135 |
| 26 Mar 2024 | 15.83 | 0.09 | 0.57% | 15.77 | 15.85 | 15.75 | 95,677 |
| 23 Mar 2024 | 15.74 | 0.04 | 0.25% | 15.74 | 15.76 | 15.7035 | 96,882 |
| 22 Mar 2024 | 15.70 | 0.01 | 0.06% | 15.71 | 15.74 | 15.69 | 91,439 |
| 21 Mar 2024 | 15.69 | 0.05 | 0.32% | 15.63 | 15.71 | 15.61 | 67,865 |
| 20 Mar 2024 | 15.64 | 0.05 | 0.32% | 15.57 | 15.67 | 15.57 | 90,333 |
| 19 Mar 2024 | 15.59 | -0.08 | -0.51% | 15.71 | 15.72 | 15.58 | 79,755 |
