We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.72981878089 | 12.14 | 12.14 | 11.88 | 54282 | 11.98982558 | CS |
| 4 | -0.78 | -6.13690007868 | 12.71 | 12.77 | 11.88 | 52239 | 12.19096556 | CS |
| 12 | -0.47 | -3.79032258065 | 12.4 | 13.16 | 11.88 | 55273 | 12.56908454 | CS |
| 26 | -0.11 | -0.913621262458 | 12.04 | 13.16 | 11.63 | 47543 | 12.33729969 | CS |
| 52 | 0.82 | 7.38073807381 | 11.11 | 13.16 | 11.01 | 49711 | 12.08811125 | CS |
| 156 | -5.48 | -31.4761631246 | 17.41 | 18.5555 | 9.57 | 58571 | 12.70368568 | CS |
| 260 | -3.54 | -22.8829993536 | 15.47 | 20 | 9.57 | 51716 | 13.88892613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.93 | 0 | 0.00 | 11.9502 | 11.97 | 11.9188 | 19715 |
| 1732232400 | 11.93 | -0.01 | -0.08 | 11.95 | 11.99 | 11.88 | 48436 |
| 1732146000 | 11.94 | -0.04 | -0.33 | 11.965 | 11.98 | 11.92 | 41424 |
| 1732059600 | 11.98 | -0.04 | -0.33 | 12.04 | 12.08 | 11.95 | 81420 |
| 1731973200 | 12.02 | -0.05 | -0.41 | 12.085 | 12.0899 | 12.01 | 45322 |
| 1731714000 | 12.07 | -0.16 | -1.31 | 12.14 | 12.14 | 12.05 | 54807 |
| 1731627600 | 12.23 | 0.02 | 0.16 | 12.24 | 12.3537 | 12.19 | 39507 |
| 1731541200 | 12.21 | -0.02 | -0.16 | 12.305 | 12.38 | 12.21 | 65907 |
| 1731454800 | 12.23 | -0.16 | -1.29 | 12.32 | 12.37 | 12.2043 | 46095 |
| 1731368400 | 12.39 | 0.04 | 0.32 | 12.36 | 12.4989 | 12.3 | 47919 |
| 1731109200 | 12.35 | 0.13 | 1.06 | 12.35 | 12.43 | 12.29 | 93261 |
| 1731022800 | 12.22 | 0.05 | 0.41 | 12.24 | 12.3 | 12.16 | 89225 |
| 1730936400 | 12.17 | -0.13 | -1.06 | 12.22 | 12.23 | 12.1521 | 31191 |
| 1730850000 | 12.3 | 0.03 | 0.24 | 12.27 | 12.33 | 12.22 | 41588 |
| 1730763600 | 12.27 | 0.07 | 0.57 | 12.24 | 12.3 | 12.22 | 53156 |
| 1730500800 | 12.2 | -0.07 | -0.57 | 12.34 | 12.35 | 12.16 | 72893 |
| 1730414400 | 12.27 | 0.07 | 0.57 | 12.17 | 12.305 | 12.17 | 28057 |
| 1730328000 | 12.2 | 0 | 0.00 | 12.2569 | 12.285 | 12.14 | 55107 |
| 1730241600 | 12.2 | -0.26 | -2.09 | 12.34 | 12.39 | 12.2 | 76061 |
| 1730155200 | 12.46 | -0.13 | -1.03 | 12.58 | 12.698 | 12.3901 | 18750 |
| 1729896000 | 12.59 | -0.03 | -0.24 | 12.71 | 12.77 | 12.59 | 14656 |
| 1729809600 | 12.62 | -0.13 | -1.02 | 12.75 | 12.75 | 12.55 | 32397 |
| 1729723200 | 12.75 | -0.13 | -1.01 | 12.85 | 12.85 | 12.6935 | 22126 |
| 1729636800 | 12.88 | -0.04 | -0.31 | 12.905 | 12.92 | 12.8503 | 23617 |
| 1729550400 | 12.92 | -0.01 | -0.08 | 12.96 | 12.99 | 12.82 | 35730 |
| 1729291200 | 12.93 | 0.05 | 0.39 | 12.91 | 13 | 12.8914 | 16094 |
| 1729204800 | 12.88 | 0.05 | 0.39 | 12.83 | 12.9 | 12.83 | 53112 |
| 1729118400 | 12.83 | -0.05 | -0.39 | 12.96 | 12.96 | 12.74 | 82419 |
| 1729032000 | 12.88 | -0.07 | -0.54 | 12.94 | 12.98 | 12.8454 | 16983 |
| 1728945600 | 12.95 | 0.07 | 0.54 | 12.87 | 13.01 | 12.87 | 24103 |
| 1728686400 | 12.88 | -0.07 | -0.54 | 12.98 | 13.01 | 12.88 | 23763 |
| 1728600000 | 12.95 | -0.01 | -0.08 | 12.995 | 13.0099 | 12.92 | 20466 |
| 1728513600 | 12.96 | 0.01 | 0.08 | 13 | 13.0094 | 12.95 | 14331 |
| 1728427200 | 12.95 | 0.05 | 0.39 | 13.01 | 13.01 | 12.92 | 26502 |
| 1728340800 | 12.9 | -0.04 | -0.31 | 12.97 | 12.97 | 12.86 | 28522 |
| 1728081600 | 12.94 | -0.11 | -0.84 | 13.06 | 13.06 | 12.89 | 42573 |
| 1727995200 | 13.05 | -0.06 | -0.46 | 13.1042 | 13.105 | 12.86 | 76604 |
| 1727908800 | 13.11 | -0.04 | -0.30 | 13.11 | 13.15 | 13.07 | 18763 |
| 1727822400 | 13.15 | 0.23 | 1.78 | 12.95 | 13.16 | 12.74 | 93630 |
| 1727735520 | 12.92 | 0.22 | 1.73 | 12.73 | 12.92 | 12.7 | 43242 |
| 1727476800 | 12.7 | -0.1 | -0.78 | 12.84 | 12.9 | 12.68 | 45118 |
| 1727390400 | 12.8 | 0.18 | 1.43 | 12.69 | 12.87 | 12.61 | 95755 |
| 1727304000 | 12.62 | 0.06 | 0.48 | 12.56 | 12.65 | 12.55 | 36379 |
| 1727217600 | 12.56 | -0.02 | -0.16 | 12.55 | 12.57 | 12.52 | 32138 |
| 1727131200 | 12.58 | -0.08 | -0.63 | 12.69 | 12.69 | 12.54 | 72637 |
| 1726872000 | 12.66 | -0.04 | -0.31 | 12.68 | 12.7194 | 12.59 | 64657 |
| 1726785600 | 12.7 | -0.12 | -0.94 | 12.83 | 12.83 | 12.6 | 117047 |
| 1726699200 | 12.82 | 0.08 | 0.63 | 12.86 | 12.9324 | 12.74 | 124370 |
| 1726612800 | 12.74 | -0.19 | -1.47 | 12.94 | 12.95 | 12.72 | 74616 |
| 1726526400 | 12.93 | -0.14 | -1.07 | 12.99 | 12.99 | 12.91 | 26204 |
| 1726267200 | 13.07 | 0.22 | 1.71 | 12.98 | 13.08 | 12.84 | 34299 |
| 1726180800 | 12.85 | 0.05 | 0.39 | 12.845 | 12.93 | 12.82 | 56959 |
| 1726094400 | 12.8 | 0.3 | 2.40 | 12.52 | 12.92 | 12.5 | 144595 |
| 1726008000 | 12.5 | -0.06 | -0.48 | 12.7183 | 12.7183 | 12.495 | 115019 |
| 1725921600 | 12.56 | -0.08 | -0.63 | 12.62 | 12.675 | 12.5243 | 43016 |
| 1725662400 | 12.64 | 0.08 | 0.64 | 12.49 | 12.7 | 12.49 | 141055 |
| 1725576000 | 12.56 | 0.15 | 1.18 | 12.45 | 12.63 | 12.375 | 103921 |
| 1725489600 | 12.413 | 0.02 | 0.19 | 12.38 | 12.54 | 12.38 | 103246 |
| 1725403200 | 12.39 | 0.04 | 0.32 | 12.44 | 12.4699 | 12.38 | 54708 |
| 1725057600 | 12.35 | 0 | 0.00 | 12.4 | 12.4 | 12.31 | 35624 |
| 1724971200 | 12.35 | 0 | 0.00 | 12.4 | 12.4499 | 12.33 | 48748 |
| 1724884800 | 12.35 | -0.1 | -0.80 | 12.47 | 12.47 | 12.33 | 33430 |
| 1724798400 | 12.45 | -0.06 | -0.48 | 12.49 | 12.5308 | 12.45 | 39234 |
| 1724712000 | 12.51 | -0.01 | -0.08 | 12.55 | 12.59 | 12.46 | 85806 |
| 1724452800 | 12.52 | 0.07 | 0.56 | 12.48 | 12.609 | 12.4399 | 76531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
