Barnes and Noble Historical Data - BKS

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Barnes and Noble Inc BKS NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 6.49 0.00 0.00 0.00 6.49 11:00:00
more quote information »

BKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months5.157.054.116.372,601,3181.3426.02%
1 Year6.857.814.116.151,810,726-0.36-5.26%
3 Years11.8013.204.106.691,224,589-5.31-45.0%
5 Years22.6329.004.109.721,101,329-16.14-71.32%

BKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
14 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
13 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
12 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
09 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
08 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
07 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
06 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
05 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
02 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
01 Nov 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
31 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
30 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
29 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
26 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
25 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
24 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
23 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
22 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
19 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
18 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
17 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
16 Oct 2019 6.49 0.00 0.0% 6.49 6.49 6.49 0
Your Recent History
NYSE
BKS
Barnes and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 17:29:55