Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Income Trust Inc | BKT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.78 |
BKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.805 | 11.22 | 11.70 | 93,761 | 0.18 | 1.55% |
| 1 Month | 11.25 | 11.805 | 11.06 | 11.49 | 62,490 | 0.53 | 4.71% |
| 3 Months | 11.71 | 12.19 | 11.06 | 11.65 | 67,632 | 0.07 | 0.60% |
| 6 Months | 11.52 | 12.86 | 11.06 | 11.87 | 69,668 | 0.26 | 2.26% |
| 1 Year | 12.35 | 13.09 | 10.55 | 11.76 | 61,572 | -0.57 | -4.62% |
| 3 Years | 18.63 | 19.53 | 10.55 | 15.20 | 151,852 | -6.85 | -36.77% |
| 5 Years | 17.82 | 19.53 | 10.55 | 16.76 | 189,851 | -6.04 | -33.89% |
BKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.78 | 0.06 | 0.51% | 11.72 | 11.805 | 11.72 | 92,189 |
| 21 May 2024 | 11.72 | 0.05 | 0.43% | 11.67 | 11.73 | 11.6579 | 56,205 |
| 18 May 2024 | 11.67 | -0.02 | -0.17% | 11.71 | 11.78 | 11.67 | 103,949 |
| 17 May 2024 | 11.69 | 0.04 | 0.34% | 11.67 | 11.74 | 11.6601 | 81,432 |
| 16 May 2024 | 11.65 | 0.14 | 1.22% | 11.60 | 11.67 | 11.22 | 135,032 |
| 15 May 2024 | 11.51 | -0.01 | -0.09% | 11.48 | 11.52 | 11.43 | 71,158 |
| 14 May 2024 | 11.52 | -0.04 | -0.35% | 11.60 | 11.60 | 11.47 | 41,183 |
| 11 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.5848 | 11.52 | 30,312 |
| 10 May 2024 | 11.56 | -0.01 | -0.09% | 11.62 | 11.62 | 11.55 | 50,904 |
| 09 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.60 | 11.55 | 31,277 |
| 08 May 2024 | 11.57 | 0.04 | 0.35% | 11.61 | 11.62 | 11.56 | 47,709 |
| 07 May 2024 | 11.53 | 0.06 | 0.52% | 11.54 | 11.56 | 11.50 | 60,235 |
| 04 May 2024 | 11.47 | 0.11 | 0.97% | 11.48 | 11.48 | 11.44 | 50,720 |
| 03 May 2024 | 11.36 | 0.04 | 0.35% | 11.32 | 11.40 | 11.2904 | 47,390 |
| 02 May 2024 | 11.32 | 0.08 | 0.71% | 11.27 | 11.37 | 11.25 | 31,881 |
| 01 May 2024 | 11.24 | -0.02 | -0.18% | 11.21 | 11.2666 | 11.21 | 56,402 |
| 30 Apr 2024 | 11.26 | 0.03 | 0.27% | 11.22 | 11.2701 | 11.22 | 59,153 |
| 27 Apr 2024 | 11.23 | 0.11 | 0.99% | 11.17 | 11.23 | 11.13 | 61,766 |
| 26 Apr 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.12 | 11.06 | 71,274 |
| 25 Apr 2024 | 11.13 | -0.15 | -1.33% | 11.25 | 11.31 | 11.13 | 69,634 |
| 24 Apr 2024 | 11.28 | 0.04 | 0.36% | 11.24 | 11.33 | 11.20 | 67,435 |
| 23 Apr 2024 | 11.24 | -0.13 | -1.14% | 11.37 | 11.37 | 11.19 | 135,906 |
