We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.01351351351 | 11.84 | 11.925 | 11.63 | 56949 | 11.74920442 | CS |
| 4 | -0.33 | -2.73858921162 | 12.05 | 12.138 | 11.63 | 55365 | 11.85503375 | CS |
| 12 | -0.71 | -5.71198712792 | 12.43 | 12.67 | 11.63 | 61174 | 12.24847871 | CS |
| 26 | 0 | 0 | 11.72 | 12.67 | 11.33 | 59945 | 12.10414095 | CS |
| 52 | 0.27 | 2.35807860262 | 11.45 | 12.86 | 11.06 | 64687 | 11.97795172 | CS |
| 156 | -5.83 | -33.2193732194 | 17.55 | 17.79 | 10.55 | 124299 | 13.87802482 | CS |
| 260 | -6.49 | -35.6397583745 | 18.21 | 19.53 | 10.55 | 180317 | 16.48555789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 11.72 | 0.04 | 0.34 | 11.715 | 11.75 | 11.6336 | 37516 |
| 1732146000 | 11.68 | -0.13 | -1.10 | 11.73 | 11.775 | 11.63 | 78951 |
| 1732059600 | 11.81 | 0.08 | 0.68 | 11.77 | 11.83 | 11.74 | 51751 |
| 1731973200 | 11.73 | -0.04 | -0.34 | 11.77 | 11.78 | 11.71 | 54134 |
| 1731714000 | 11.77 | -0.05 | -0.42 | 11.75 | 11.7892 | 11.716 | 50965 |
| 1731627600 | 11.82 | 0.03 | 0.25 | 11.895 | 11.925 | 11.76 | 30823 |
| 1731541200 | 11.79 | -0.04 | -0.34 | 11.92 | 11.92 | 11.755 | 51716 |
| 1731454800 | 11.83 | -0.15 | -1.25 | 11.9056 | 11.9658 | 11.82 | 36031 |
| 1731368400 | 11.98 | -0.01 | -0.08 | 11.98 | 12 | 11.9501 | 24061 |
| 1731109200 | 11.99 | 0.08 | 0.67 | 11.9473 | 12 | 11.9473 | 37698 |
| 1731022800 | 11.91 | 0.09 | 0.76 | 11.89 | 11.9192 | 11.855 | 62902 |
| 1730936400 | 11.82 | -0.06 | -0.51 | 11.855 | 11.88 | 11.77 | 33183 |
| 1730850000 | 11.88 | 0.03 | 0.25 | 11.91 | 11.91 | 11.83 | 21757 |
| 1730763600 | 11.85 | -0.03 | -0.25 | 11.89 | 11.98 | 11.83 | 46611 |
| 1730500800 | 11.88 | 0.05 | 0.42 | 11.85 | 11.9 | 11.8424 | 86960 |
| 1730414400 | 11.83 | -0.09 | -0.76 | 11.9999 | 11.9999 | 11.79 | 60393 |
| 1730328000 | 11.92 | 0.07 | 0.59 | 11.9 | 11.92 | 11.8675 | 33870 |
| 1730241600 | 11.85 | 0 | 0.00 | 11.86 | 11.86 | 11.79 | 71542 |
| 1730155200 | 11.85 | -0.14 | -1.17 | 12.03 | 12.035 | 11.83 | 61454 |
| 1729896000 | 11.99 | 0.01 | 0.08 | 12 | 12.138 | 11.98 | 72335 |
| 1729809600 | 11.98 | -0.05 | -0.42 | 12.05 | 12.05 | 11.95 | 88741 |
| 1729723200 | 12.03 | -0.07 | -0.58 | 12.1 | 12.1 | 12 | 50734 |
| 1729636800 | 12.1 | -0.02 | -0.17 | 12.15 | 12.18 | 12.08 | 31334 |
| 1729550400 | 12.12 | -0.05 | -0.41 | 12.17 | 12.1702 | 12.11 | 44190 |
| 1729291200 | 12.17 | -0.08 | -0.65 | 12.25 | 12.28 | 12.15 | 70307 |
| 1729204800 | 12.25 | -0.03 | -0.24 | 12.28 | 12.28 | 12.22 | 88401 |
| 1729118400 | 12.28 | 0.04 | 0.33 | 12.31 | 12.31 | 12.24 | 35210 |
| 1729032000 | 12.24 | -0.08 | -0.61 | 12.29 | 12.345 | 12.2277 | 54633 |
| 1728945600 | 12.315 | -0.05 | -0.36 | 12.38 | 12.385 | 12.29 | 41872 |
| 1728686400 | 12.36 | 0.01 | 0.08 | 12.41 | 12.4399 | 12.3501 | 44000 |
| 1728600000 | 12.35 | -0.01 | -0.08 | 12.3658 | 12.38 | 12.35 | 17699 |
| 1728513600 | 12.36 | 0.05 | 0.41 | 12.39 | 12.405 | 12.3202 | 72575 |
| 1728427200 | 12.3099 | -0.1 | -0.81 | 12.3586 | 12.36 | 12.2916 | 34684 |
| 1728340800 | 12.41 | -0.04 | -0.32 | 12.46 | 12.5 | 12.38 | 31811 |
| 1728081600 | 12.45 | -0.05 | -0.40 | 12.4819 | 12.5 | 12.4413 | 42837 |
| 1727995200 | 12.5 | 0.04 | 0.32 | 12.54 | 12.55 | 12.4201 | 44908 |
| 1727908800 | 12.46 | -0.07 | -0.56 | 12.53 | 12.55 | 12.45 | 35168 |
| 1727822400 | 12.53 | 0.1 | 0.80 | 12.51 | 12.555 | 12.48 | 53127 |
| 1727735520 | 12.43 | 0.03 | 0.24 | 12.41 | 12.49 | 12.41 | 65737 |
| 1727476800 | 12.4 | 0.01 | 0.08 | 12.45 | 12.45 | 12.38 | 55256 |
| 1727390400 | 12.39 | -0.1 | -0.80 | 12.54 | 12.55 | 12.3401 | 64748 |
| 1727304000 | 12.49 | 0.1 | 0.81 | 12.43 | 12.55 | 12.4201 | 89530 |
| 1727217600 | 12.39 | -0.06 | -0.48 | 12.47 | 12.4702 | 12.36 | 116838 |
| 1727131200 | 12.45 | -0.04 | -0.32 | 12.47 | 12.5 | 12.41 | 65067 |
| 1726872000 | 12.49 | -0.02 | -0.16 | 12.54 | 12.58 | 12.4699 | 37147 |
| 1726785600 | 12.51 | -0.04 | -0.32 | 12.5412 | 12.56 | 12.5 | 72206 |
| 1726699200 | 12.55 | -0.04 | -0.32 | 12.57 | 12.57 | 12.52 | 59335 |
| 1726612800 | 12.59 | 0 | 0.00 | 12.57 | 12.61 | 12.5501 | 68732 |
| 1726526400 | 12.59 | -0.02 | -0.16 | 12.57 | 12.63 | 12.55 | 61189 |
| 1726267200 | 12.61 | 0.08 | 0.64 | 12.55 | 12.67 | 12.542 | 143255 |
| 1726180800 | 12.53 | 0.02 | 0.16 | 12.495 | 12.56 | 12.4813 | 60537 |
| 1726094400 | 12.51 | 0.01 | 0.08 | 12.5 | 12.53 | 12.47 | 41144 |
| 1726008000 | 12.5 | -0.01 | -0.08 | 12.51 | 12.52 | 12.47 | 65171 |
| 1725921600 | 12.51 | 0 | 0.00 | 12.51 | 12.52 | 12.48 | 44671 |
| 1725662400 | 12.51 | 0.08 | 0.64 | 12.425 | 12.56 | 12.418 | 134848 |
| 1725576000 | 12.43 | 0 | 0.00 | 12.4349 | 12.45 | 12.36 | 50359 |
| 1725489600 | 12.43 | 0.05 | 0.40 | 12.38 | 12.43 | 12.34 | 76445 |
| 1725403200 | 12.38 | 0.04 | 0.32 | 12.3906 | 12.42 | 12.36 | 67007 |
| 1725057600 | 12.34 | -0.11 | -0.88 | 12.45 | 12.45 | 12.34 | 74450 |
| 1724971200 | 12.45 | 0.01 | 0.08 | 12.43 | 12.46 | 12.42 | 50588 |
| 1724884800 | 12.44 | 0 | 0.00 | 12.46 | 12.46 | 12.395 | 62567 |
| 1724798400 | 12.44 | -0.01 | -0.08 | 12.44 | 12.46 | 12.405 | 45900 |
| 1724712000 | 12.45 | 0.09 | 0.73 | 12.43 | 12.45 | 12.36 | 53284 |
| 1724452800 | 12.36 | -0.07 | -0.56 | 12.44 | 12.45 | 12.3005 | 69284 |
| 1724366400 | 12.43 | 0.02 | 0.12 | 12.42 | 12.4446 | 12.3943 | 40562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
