We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 13.7313432836 | 3.35 | 3.81 | 3.335 | 3193058 | 3.60677802 | CS |
| 4 | -0.63 | -14.1891891892 | 4.44 | 4.54 | 3.23 | 3688628 | 3.81427921 | CS |
| 12 | 0.455 | 13.5618479881 | 3.355 | 5.525 | 3.23 | 3213004 | 4.45412639 | CS |
| 26 | 0.71 | 22.9032258065 | 3.1 | 5.525 | 2.39 | 2962526 | 3.98220285 | CS |
| 52 | 1.38 | 56.7901234568 | 2.43 | 5.525 | 2.08 | 2513057 | 3.44506669 | CS |
| 156 | -3.55 | -48.2336956522 | 7.36 | 10.22 | 0.5286 | 2016958 | 3.13209224 | CS |
| 260 | -16.19 | -80.95 | 20 | 21 | 0.5286 | 1866240 | 3.85584872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 3.77 | 0.17 | 4.72 | 3.64 | 3.805 | 3.54 | 2754032 |
| 1737157200 | 3.6 | 0.01 | 0.28 | 3.65 | 3.69 | 3.58 | 2545719 |
| 1737070800 | 3.59 | -0.13 | -3.49 | 3.74 | 3.76 | 3.57 | 2127915 |
| 1736984400 | 3.72 | 0.28 | 8.14 | 3.57 | 3.75 | 3.46 | 5012948 |
| 1736898000 | 3.44 | 0.13 | 3.93 | 3.35 | 3.5 | 3.335 | 3085651 |
| 1736811600 | 3.31 | -0.05 | -1.49 | 3.25 | 3.35 | 3.23 | 3806964 |
| 1736552400 | 3.36 | -0.39 | -10.40 | 3.62 | 3.62 | 3.345 | 5652883 |
| 1736379600 | 3.75 | 0.02 | 0.54 | 3.69 | 3.77 | 3.625 | 2962742 |
| 1736293200 | 3.73 | 0.01 | 0.27 | 3.78 | 3.905 | 3.655 | 4787600 |
| 1736206800 | 3.72 | -0.08 | -2.11 | 3.89 | 3.94 | 3.68 | 4209143 |
| 1735947600 | 3.8 | -0.04 | -1.04 | 3.81 | 3.87 | 3.6 | 3992437 |
| 1735861200 | 3.84 | -0.37 | -8.79 | 4.285 | 4.32 | 3.795 | 4884378 |
| 1735688400 | 4.21 | -0.09 | -2.09 | 4.33 | 4.34 | 4.2 | 4083604 |
| 1735602000 | 4.3 | 0.01 | 0.23 | 4.25 | 4.38 | 4.155 | 2378448 |
| 1735342800 | 4.29 | -0.11 | -2.50 | 4.33 | 4.39 | 4.17 | 4246570 |
| 1735256400 | 4.4 | -0.1 | -2.22 | 4.48 | 4.53 | 4.39 | 3251361 |
| 1735077840 | 4.5 | 0.09 | 2.04 | 4.44 | 4.54 | 4.36 | 1989680 |
| 1734997200 | 4.41 | 0.01 | 0.23 | 4.4 | 4.515 | 4.24 | 3004056 |
| 1734738000 | 4.4 | -0.03 | -0.68 | 4.35 | 4.55 | 4.35 | 5369326 |
| 1734651600 | 4.43 | -0.27 | -5.74 | 4.79 | 4.83 | 4.42 | 3414206 |
| 1734565200 | 4.7 | -0.34 | -6.75 | 5.3099999 | 5.34 | 4.63 | 3467191 |
| 1734478800 | 5.04 | -0.02 | -0.40 | 5.05 | 5.1583 | 4.985 | 2378025 |
| 1734392400 | 5.0599999 | 0.14 | 2.85 | 4.92 | 5.1449999 | 4.8708 | 2882216 |
| 1734133200 | 4.92 | -0.16 | -3.15 | 5.13 | 5.17 | 4.88 | 2923272 |
| 1734046800 | 5.08 | -0.1 | -1.93 | 5.12 | 5.24 | 5.03 | 2473399 |
| 1733960400 | 5.18 | 0.09 | 1.77 | 5.15 | 5.3 | 5.025 | 3302210 |
| 1733874000 | 5.09 | -0.03 | -0.59 | 5.07 | 5.2 | 5.0199999 | 2249360 |
| 1733787600 | 5.12 | -0.23 | -4.30 | 5.3099999 | 5.34 | 5.05 | 2963567 |
| 1733528400 | 5.35 | 0.22 | 4.29 | 5.19 | 5.525 | 5.15 | 4515526 |
| 1733442000 | 5.13 | -0.07 | -1.35 | 5.245 | 5.3293 | 5.1 | 2993397 |
| 1733355600 | 5.2 | -0.09 | -1.70 | 5.16 | 5.33 | 5.14 | 2874157 |
| 1733269200 | 5.29 | 0.17 | 3.32 | 5.085 | 5.38 | 5.085 | 3015446 |
| 1733182800 | 5.12 | 0.01 | 0.20 | 5.12 | 5.21 | 4.97 | 4484503 |
| 1732917840 | 5.11 | -0.08 | -1.54 | 5.21 | 5.3099999 | 5.11 | 1494000 |
| 1732750800 | 5.19 | 0.01 | 0.19 | 5.29 | 5.29 | 5.105 | 3329909 |
| 1732664400 | 5.18 | -0.1 | -1.89 | 5.15 | 5.307 | 5.0599999 | 4834926 |
| 1732578000 | 5.28 | 0.08 | 1.54 | 5.2699999 | 5.4 | 5.09 | 2868823 |
| 1732318800 | 5.2 | -0.01 | -0.19 | 5.19 | 5.25 | 5.065 | 3230808 |
| 1732232400 | 5.21 | 0.14 | 2.76 | 4.9802 | 5.29 | 4.9802 | 5900622 |
| 1732146000 | 5.07 | 0.1 | 2.01 | 4.8598 | 5.105 | 4.84 | 3631848 |
| 1732059600 | 4.97 | 0.44 | 9.71 | 4.5 | 4.98 | 4.44 | 3123588 |
| 1731973200 | 4.53 | 0.21 | 4.86 | 4.33 | 4.61 | 4.3214 | 1616916 |
| 1731714000 | 4.32 | -0.06 | -1.37 | 4.38 | 4.38 | 4.07 | 2766306 |
| 1731627600 | 4.38 | 0.02 | 0.46 | 4.3301 | 4.5199999 | 4.2699999 | 2276895 |
| 1731541200 | 4.36 | -0.19 | -4.18 | 4.59 | 4.75 | 4.34 | 2665709 |
| 1731454800 | 4.55 | -0.2 | -4.21 | 4.71 | 4.715 | 4.485 | 2078181 |
| 1731368400 | 4.75 | 0 | 0.00 | 4.78 | 4.84 | 4.54 | 3137091 |
| 1731109200 | 4.75 | 0.31 | 6.98 | 4.5199999 | 4.75 | 4.49 | 3373573 |
| 1731022800 | 4.44 | 0.58 | 15.03 | 3.86 | 4.45 | 3.7 | 6813986 |
| 1730936400 | 3.86 | 0.06 | 1.58 | 3.91 | 3.945 | 3.7506 | 3200858 |
| 1730850000 | 3.8 | 0.19 | 5.26 | 3.65 | 3.8 | 3.64 | 1376164 |
| 1730763600 | 3.61 | -0.02 | -0.55 | 3.59 | 3.77 | 3.52 | 1341709 |
| 1730500800 | 3.63 | 0 | 0.00 | 3.67 | 3.74 | 3.57 | 1160156 |
| 1730414400 | 3.63 | 0.15 | 4.31 | 3.465 | 3.64 | 3.4 | 2603664 |
| 1730328000 | 3.48 | 0.01 | 0.29 | 3.4802 | 3.58 | 3.46 | 1550561 |
| 1730241600 | 3.47 | 0.03 | 0.87 | 3.355 | 3.49 | 3.33 | 1011037 |
| 1730155200 | 3.44 | 0.09 | 2.69 | 3.42 | 3.49 | 3.4 | 1759372 |
| 1729896000 | 3.35 | -0.1 | -2.90 | 3.48 | 3.535 | 3.29 | 1791244 |
| 1729809600 | 3.45 | 0.13 | 3.92 | 3.37 | 3.54 | 3.35 | 1752790 |
| 1729723200 | 3.32 | -0.13 | -3.77 | 3.43 | 3.43 | 3.2 | 1747099 |
| 1729636800 | 3.45 | 0.12 | 3.60 | 3.35 | 3.47 | 3.3 | 1222052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
