ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,905.80
-0.71%
S&P ASX All Technology
3,487.60
-4.06%
Brent Oil
69.075
0.05%
US Dollar vs AUD
1.59363
0.06%
Bitcoin
79,502.61
1.31%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Blend Labs Inc (BLND)

  7. Blend Labs Inc (BLND) Options

Blend Labs Inc

Blend Labs Inc (BLND)

British Land Company Plc
3.19
0.09
(2.90%)
Closed 11 March 7:00AM
Delayed by 15 minutes
3.00
-0.19
(-5.96%)
After Hours: 10:44AM
Delayed by 15 minutes
BLND Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.452.450.001.950.000.00 %00-
2.001.151.301.101.225-0.15-12.00 %11211/3/2025
3.000.200.400.150.30-0.10-40.00 %791511/3/2025
4.000.050.100.050.0750.000.00 %0751-
5.000.080.050.080.0650.000.00 %0597-
6.000.000.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.050.700.050.3750.000.00 %01-
3.000.100.200.100.150.000.00 %029-
4.000.751.450.901.10-0.25-21.74 %12111/3/2025
5.001.302.150.001.7250.000.00 %00-
6.002.752.900.002.8250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

BLND Discussion

View Posts
Monksdream Monksdream 3 months ago
BLND, near a 52 week high
👍️0
Monksdream Monksdream 3 months ago
BLND, near a 52 week high
👍️0
Monksdream Monksdream 4 months ago
BLND, new 52 week high
👍️0
glenn1919 glenn1919 7 months ago
BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
Luckysevens Luckysevens 7 months ago
Waiting for the miney raise first, losing $120m a yr
👍️0
glenn1919 glenn1919 1 year ago
BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
Nadendla Nadendla 1 year ago
Really.. lets hold hands.. we gotta sink together in the quicksand..
👍️0
glenn1919 glenn1919 1 year ago
BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
BLND what a beautiful weekly set up and no ihub awareness. Best kind!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP
👍️0
$27 $27 1 year ago
$.55 to $2.88....2024 beast mode soon I hope
👍️0
glenn1919 glenn1919 1 year ago
BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
UpTickMeA$AP UpTickMeA$AP 3 years ago
https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19
👍️0

Your Recent History

NYSE
BLND
Blend Labs
NYSE
PRA
ProAssurance
BIT
UB3CW6
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads