ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,452.90
0.60%
S&P ASX All Technology
3,882.70
1.43%
Brent Oil
78.75
0.00%
US Dollar vs AUD
1.59388
-0.20%
Bitcoin
105,885.28
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Blend Labs Inc (BLND)

  7. Blend Labs Inc (BLND) Options

Blend Labs Inc

Blend Labs Inc (BLND)

British Land Company Plc
3.77
0.17
(4.72%)
At close: 22 January 8:00AM
Delayed by 15 minutes
3.77
0.00
( 0.00% )
After Hours: 11:11AM
Delayed by 15 minutes
BLND Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.453.002.752.7250.051.85 %12822/1/2025
2.001.751.903.191.8250.000.00 %0107-
3.000.800.950.760.8750.000.00 %0161-
4.000.150.200.100.175-0.05-33.33 %11,25222/1/2025
5.000.050.050.050.050.000.00 %02,301-
6.000.050.100.050.0750.000.00 %05,578-
7.000.050.350.050.200.000.00 %0650-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.350.000.000.000.00 %00-
2.000.100.350.100.2250.000.00 %0472-
3.000.110.300.110.2050.000.00 %0446-
4.000.350.450.600.400.000.00 %0344-
5.001.101.350.831.2250.000.00 %0100-
6.001.502.951.282.2250.000.00 %00-
7.003.103.300.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEHCNew Era Helium Inc
US$ 3.99
(45.62%)
2.97M
CDIOCardio Diagnostics Holdings Inc
US$ 0.84
(38.16%)
9.9M
TOIIWOncology Institute Inc
US$ 0.022
(29.41%)
6.13k
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 45.00
(27.59%)
420.65k
MGXMetagenomi Inc
US$ 3.3694
(23.88%)
5.48M
AGYSAgilysys Inc
US$ 99.77
(-20.75%)
36.17k
LSTALisata Therapeutics Inc
US$ 3.17
(-18.72%)
51.8k
INMInMed Pharmaceuticals Inc
US$ 4.15
(-17.82%)
174.08k
XLOXilio Therapeutics Inc
US$ 1.0498
(-17.34%)
330.21k
HUBCWHub Cyber Security Ltd
US$ 0.04
(-16.14%)
20.17k
ACONAclarion Inc
US$ 0.0454
(6.82%)
20.65M
GCTKGlucoTrack Inc
US$ 0.1201
(-3.92%)
10.07M
CDIOCardio Diagnostics Holdings Inc
US$ 0.84
(38.16%)
9.9M
RIMEAlgorhythm Holdings Inc
US$ 0.0368
(6.36%)
9.53M
NVDANVIDIA Corporation
US$ 142.8001
(1.40%)
8.73M

BLND Discussion

View Posts
Monksdream Monksdream 1 month ago
BLND, near a 52 week high
👍️0
Monksdream Monksdream 1 month ago
BLND, near a 52 week high
👍️0
Monksdream Monksdream 2 months ago
BLND, new 52 week high
👍️0
glenn1919 glenn1919 5 months ago
BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
Luckysevens Luckysevens 5 months ago
Waiting for the miney raise first, losing $120m a yr
👍️0
glenn1919 glenn1919 10 months ago
BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 months ago
BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
Nadendla Nadendla 11 months ago
Really.. lets hold hands.. we gotta sink together in the quicksand..
👍️0
glenn1919 glenn1919 11 months ago
BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
BLND what a beautiful weekly set up and no ihub awareness. Best kind!
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP
👍️0
$27 $27 12 months ago
$.55 to $2.88....2024 beast mode soon I hope
👍️0
glenn1919 glenn1919 1 year ago
BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783
👍️0
UpTickMeA$AP UpTickMeA$AP 3 years ago
https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19
👍️0

Your Recent History

NYSE
BLND
Blend Labs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads