ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco Macro SA

Banco Macro SA (BMA)

104.36
-0.96
(-0.91%)
Closed 27 January 8:00AM
104.105
-0.255
(-0.24%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.85-6.99581142501112.21112.21100.4512391107.41085389DR
44.154.14130326315100.21118.41595.56360611109.98392671DR
1225.5632.436548223478.8118.41573.0734185494.58610073DR
2649.9891.908789996354.38118.41542.22530287578.31470399DR
5273.82241.7157825830.54118.41528.6834442762.70195641DR
15691.31699.6934865913.05118.4159.71529384736.2918398DR
26072.75230.14868712431.61118.4159.71533151627.56783791DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737762000104.36-4.4-4.05105.26107.67100.6311142
1737675600108.7600.00108.76108.76108.760
1737589200108.76-0.53-0.48109.03110.32105.2537296602
1737502800109.294.844.63103.5109.31100.4676237
1737157200104.45-7.18-6.43112.21112.21102.1001564333
1737070800111.63-3.48-3.02115115.01110.58361266
1736984400115.110.520.45117.86118.17113.6701314830
1736898000114.597.597.09108.5116.64108.065380901
1736811600107-6.84-6.01113.25113.61105.137368964
1736552400113.840.820.73116.0059116.41111.08415440
1736379600113.02-2.83-2.44115.635116.92112.2316256661
1736293200115.852.011.77115.6118.38111.775415065
1736206800113.843.082.78115.15118.415113.555476010
1735947600110.761.591.46110.98110.98106.84354047
1735861200109.1712.4112.8396.612111096.5431072
173568840096.76-0.56-0.5897.7998.9896.2228121600
173560200097.32-2.91-2.9098.3399.3995.56202599
1735342800100.23-1.19-1.17100.21101.2499.095134148
1735256400101.421.381.3899.9103.0199.4167855
1735077840100.042.32.3598.14100.0498.1481632
173499720097.741.041.0898.9998.9994300066
173473800096.71.461.5394.598.2192.6201260664
173465160095.24-2.21-2.27100.7599101.9994.725419464
173456520097.45-8.81-8.29106.26109.3696.1490430
1734478800106.26-0.57-0.53108108.91104495043
1734392400106.8313.8514.9096.67107.9896.47956348
173413320092.983.43.8091.089993.649989.57253295
173404680089.58-1.09-1.2091.7391.7388.61413952
173396040090.676.517.7484.5190.7883.2461477745
173387400084.16-1.77-2.0686.17587.9883.12250183
173378760085.93-0.69-0.8087.58984.25251975
173352840086.620.70.8184.486.8183.61225124
173344200085.922.993.6182.6785.9281.935287491
173335560082.93-1.64-1.9485.6885.8781.73308965
173326920084.57-3.11-3.5588.1389.0784.55265305
173318280087.682.783.2784.9389.4584.93390066
173291784084.92.863.4982.0785.5779.36499194
173275080082.04-1.76-2.1083.6484.686980.6288730
173266440083.83.043.7681.068485.9380.0966356469
173257800080.76-0.15-0.1981.782.829978.729317486
173231880080.910.91.1279.0883.477.6964419187
173223240080.01-1.79-2.1982.2882.7678.85356510
173214600081.80.951.1881.54581.978.7263349854
173205960080.85-3.57-4.2382.0583.9880.14295452
173197320084.424.385.478186.1280.74385990
173171400080.0411.2778.8381.2978.16417226
173162760079.04-0.51-0.6479.880.58176.601235944
173154120079.55-0.23-0.2980.58178.5001256220
173145480079.780.660.8379.0180.3576.82219971
173136840079.12-0.11-0.1479.9179.9176.42161890
173110920079.23-2.45-3.0081.6682.96577.6292196
173102280081.68-0.49-0.6083.106783.581.18242187
173093640082.176.748.9477.27283.6976.31481150
173085000075.430.340.4575.7677.2173.07283649
173076360075.09-0.56-0.7475.1377.4574.8501242205
173050080075.65-2.58-3.3078.880.8475.22293217
173041440078.230.20.2677.4779.6276.24234032
173032800078.03-0.93-1.1878.9880.576.6234688
173024160078.96-0.15-0.1979.49581.2478.65250910
173015520079.11-0.3-0.3879.4181.6578.75276051

Your Recent History

Delayed Upgrade Clock