![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 35.00 | 39.40 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.00 | 29.40 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.00 | 24.20 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.00 | 19.20 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.00 | 14.30 | 19.13 | 12.15 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 5.10 | 9.30 | 5.20 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 3.10 | 5.90 | 3.00 | 4.50 | -5.12 | -63.05 % | 3 | 5 | 15/2/2025 |
95.00 | 0.20 | 4.60 | 2.15 | 2.40 | 0.53 | 32.72 % | 1 | 25 | 15/2/2025 |
100.00 | 1.90 | 3.30 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 57 | - |
110.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 98 | - |
115.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 32 | - |
120.00 | 0.33 | 3.90 | 0.33 | 2.115 | 0.00 | 0.00 % | 0 | 47 | - |
125.00 | 1.78 | 0.50 | 1.78 | 1.14 | 0.00 | 0.00 % | 0 | 171 | - |
130.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 1.65 | 3.50 | 1.65 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 122 | - |
85.00 | 1.10 | 1.90 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.10 | 4.70 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 135 | - |
95.00 | 2.40 | 6.40 | 6.85 | 4.40 | 0.00 | 0.00 % | 0 | 217 | - |
100.00 | 6.90 | 10.50 | 6.09 | 8.70 | 0.00 | 0.00 % | 0 | 72 | - |
105.00 | 11.50 | 15.50 | 14.52 | 13.50 | 7.27 | 100.28 % | 1 | 9 | 15/2/2025 |
110.00 | 15.90 | 20.00 | 16.65 | 17.95 | -0.00 | 0.00 % | 0 | 1 | - |
115.00 | 21.00 | 25.00 | 21.85 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 25.70 | 30.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.60 | 35.00 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.60 | 40.00 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.60 | 45.00 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions